Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.26	27.33	26.88	27.14	9,264,731	-0.07(-0.24%)
Mar 28, 2014	27.63	27.68	27.11	27.21	6,822,758	-0.27(-0.99%)
Mar 27, 2014	27.40	27.57	27.27	27.48	3,181,913	+0.08(+0.31%)
Mar 26, 2014	27.58	27.62	27.35	27.40	4,165,110	-0.05(-0.17%)
Mar 25, 2014	27.45	27.55	27.30	27.44	3,392,758	+0.11(+0.41%)
Mar 24, 2014	27.50	27.55	27.17	27.33	4,939,623	-0.11(-0.41%)
Mar 21, 2014	28.48	28.54	27.38	27.44	10,309,093	-0.78(-2.76%)
Mar 20, 2014	27.96	28.24	27.83	28.22	3,915,614	+0.17(+0.60%)
Mar 19, 2014	27.49	28.24	27.45	28.05	6,069,509	+0.59(+2.15%)
Mar 18, 2014	27.59	27.65	27.43	27.46	5,808,372	-0.09(-0.34%)
Mar 17, 2014	27.65	27.77	27.50	27.55	4,091,239	-0.04(-0.14%)
Mar 14, 2014	27.43	27.97	27.41	27.59	4,288,267	+0.16(+0.58%)
Mar 13, 2014	27.87	27.93	27.25	27.43	4,361,075	-0.42(-1.51%)
Mar 12, 2014	28.20	28.36	27.81	27.85	4,652,366	-0.54(-1.92%)
Mar 11, 2014	28.58	28.73	28.21	28.40	2,816,316	-0.07(-0.23%)
Mar 10, 2014	28.72	28.74	28.32	28.46	4,161,451	-0.22(-0.75%)
Mar 07, 2014	28.96	29.06	28.58	28.68	4,714,362	-0.19(-0.65%)
Mar 06, 2014	28.91	29.12	28.76	28.87	3,857,155	+0.06(+0.20%)
Mar 05, 2014	29.07	29.21	28.69	28.81	4,677,481	-0.16(-0.55%)
Mar 04, 2014	29.29	29.36	28.89	28.97	5,865,864	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.