Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	188.66	191.06	184.78	184.87	2,527,442	-2.68(-1.43%)
Mar 30, 2022	188.04	188.98	185.84	187.55	2,665,225	-0.94(-0.50%)
Mar 29, 2022	188.11	190.77	187.96	188.49	2,608,838	+2.85(+1.54%)
Mar 28, 2022	186.48	187.65	183.90	185.64	3,056,031	-0.06(-0.03%)
Mar 25, 2022	187.04	187.81	184.44	185.70	2,410,605	-0.14(-0.07%)
Mar 24, 2022	188.23	188.55	185.28	185.84	3,515,152	-1.63(-0.87%)
Mar 23, 2022	192.19	192.87	187.09	187.46	2,157,807	-5.54(-2.87%)
Mar 22, 2022	191.34	193.49	189.55	193.00	2,427,667	+2.13(+1.11%)
Mar 21, 2022	191.36	192.78	188.70	190.87	1,929,070	-1.17(-0.61%)
Mar 18, 2022	192.79	193.27	189.56	192.04	2,666,229	+2.18(+1.15%)
Mar 17, 2022	188.75	190.82	188.34	189.86	2,243,933	+1.72(+0.92%)
Mar 16, 2022	186.94	189.89	183.78	188.14	2,105,479	+2.76(+1.49%)
Mar 15, 2022	182.69	185.93	181.97	185.38	1,286,921	+4.36(+2.41%)
Mar 14, 2022	182.75	183.57	180.26	181.02	2,085,941	-0.62(-0.34%)
Mar 11, 2022	186.21	186.53	181.52	181.64	1,621,617	-3.85(-2.08%)
Mar 10, 2022	183.70	185.86	182.47	185.49	2,035,259	-0.35(-0.19%)
Mar 09, 2022	181.89	186.94	180.18	185.84	2,683,230	+8.03(+4.52%)
Mar 08, 2022	182.11	183.66	177.59	177.82	2,462,959	-6.57(-3.56%)
Mar 07, 2022	191.38	191.38	184.20	184.38	1,861,693	-8.58(-4.45%)
Mar 04, 2022	191.12	193.08	189.64	192.96	1,497,303	+0.95(+0.50%)
Mar 03, 2022	193.27	193.40	190.61	192.01	1,073,390	-0.20(-0.10%)
Mar 02, 2022	189.47	193.38	189.34	192.21	1,382,558	+3.46(+1.83%)
Mar 01, 2022	190.09	191.16	187.53	188.75	1,702,693	-1.09(-0.57%)
Feb 28, 2022	188.75	191.65	188.11	189.84	2,264,859	-1.04(-0.54%)
Feb 25, 2022	187.71	191.91	188.38	190.87	1,777,621	+3.69(+1.97%)
Feb 24, 2022	180.38	187.92	179.41	187.19	2,961,536	+3.81(+2.08%)
Feb 23, 2022	187.11	187.48	183.14	183.38	2,112,236	-2.98(-1.60%)
Feb 22, 2022	187.28	188.33	185.11	186.35	2,394,523	-1.20(-0.64%)
Feb 18, 2022				187.55	0	-1.72(-0.91%)
Feb 17, 2022	191.34	191.70	189.19	189.27	2,484,500	-1.98(-1.04%)
Feb 16, 2022	192.61	193.02	187.49	191.25	2,975,541	-2.62(-1.35%)
Feb 15, 2022	193.89	197.48	192.67	193.86	3,691,188	+1.30(+0.68%)
Feb 14, 2022	194.05	195.39	190.59	192.56	3,449,895	-2.39(-1.23%)
Feb 11, 2022	194.67	197.91	193.48	194.95	3,789,395	-0.49(-0.25%)
Feb 10, 2022	194.47	198.41	193.78	195.44	2,865,413	-2.86(-1.44%)
Feb 09, 2022	199.12	201.26	197.50	198.30	2,067,602	+0.97(+0.49%)
Feb 08, 2022	194.96	197.79	193.95	197.33	2,938,400	+0.96(+0.49%)
Feb 07, 2022	195.97	198.01	195.59	196.37	3,370,282	+0.76(+0.39%)
Feb 04, 2022	196.07	197.15	193.71	195.61	1,958,368	-1.35(-0.69%)
Feb 03, 2022	195.01			196.96	1,769,386	-1.23(-0.62%)
Feb 02, 2022	194.58	199.40	194.58	198.19	2,544,426	+3.24(+1.66%)
Feb 01, 2022	197.03	198.47	192.24	194.95	2,186,222	-0.90(-0.46%)
Jan 31, 2022	192.14	196.51		195.85	2,643,538	+4.40(+2.30%)
Jan 28, 2022	185.13	191.73	182.06	191.45	3,023,397	+7.49(+4.07%)
Jan 27, 2022	186.59	188.98	183.87	183.96	4,698,769	-2.14(-1.15%)
Jan 26, 2022	191.36	192.26	184.98	186.10	4,623,780	-5.30(-2.77%)
Jan 25, 2022	194.75	194.75	190.19	191.40	2,726,604	-4.72(-2.41%)
Jan 24, 2022	194.15	196.20	187.75	196.13	4,175,657	-0.26(-0.13%)
Jan 21, 2022	199.11	199.70	196.33	196.38	2,685,880	-1.60(-0.81%)
Jan 20, 2022	197.04	202.19	197.01	197.98	2,901,398	+1.35(+0.69%)
Jan 19, 2022	198.84	201.84	196.12	196.63	2,202,965	-1.76(-0.89%)
Jan 18, 2022	197.51	199.94	196.07	198.39	2,486,733	-3.41(-1.69%)
Jan 14, 2022				201.79	0	-0.80(-0.40%)
Jan 13, 2022	207.95	209.06	202.01	202.60	2,398,461	-5.69(-2.73%)
Jan 12, 2022	211.44	211.71	206.67	208.28	2,504,703	+0.01(+0.00%)
Jan 11, 2022	207.49	208.62	203.81	208.27	2,331,344	+0.20(+0.09%)
Jan 10, 2022	203.69	208.08	201.77	208.08	2,280,696	+1.48(+0.72%)
Jan 07, 2022	212.51	212.79	206.30	206.60	2,254,444	-6.20(-2.91%)
Jan 06, 2022	210.90	215.87	209.08	212.79	3,170,831	+0.84(+0.40%)
Jan 05, 2022	222.17	222.17	211.01	211.95	4,852,772	-8.38(-3.80%)
Jan 04, 2022	229.04	229.04	217.41	220.33	4,765,385	-8.72(-3.81%)
Jan 03, 2022	237.14	238.06	228.36	229.05	2,832,998	-9.79(-4.10%)
Dec 31, 2021	239.94	241.74	238.56	238.84	1,096,703	-1.10(-0.46%)
Dec 30, 2021	241.79	243.97	239.75	239.94	877,735	-1.83(-0.76%)
Dec 29, 2021	238.83	242.58	238.46	241.78	960,301	+2.72(+1.14%)
Dec 28, 2021	241.75	242.57	238.45	239.05	1,026,256	-2.21(-0.92%)
Dec 27, 2021	239.19	241.47	237.91	241.27	824,556	+3.91(+1.65%)
Dec 23, 2021	236.56	239.19	235.57	237.35	1,197,941	+0.92(+0.39%)
Dec 22, 2021	233.07	236.56	232.58	236.43	1,161,436	+3.85(+1.65%)
Dec 21, 2021	230.98	232.92	227.63	232.58	1,542,316	+3.31(+1.44%)
Dec 20, 2021	229.01	229.56	225.25	229.28	1,146,942	-0.05(-0.02%)
Dec 17, 2021	227.63	231.37	227.29	229.32	3,108,872	+1.47(+0.64%)
Dec 16, 2021	227.18	229.09	225.89	227.86	1,572,945	+0.71(+0.31%)
Dec 15, 2021	225.37	227.32	222.35	227.14	1,881,879	+3.93(+1.76%)
Dec 14, 2021	225.11	226.08	221.62	223.22	1,800,416	-4.20(-1.85%)
Dec 13, 2021	226.62	228.07	224.13	227.42	1,186,230	+0.89(+0.39%)
Dec 10, 2021	225.01	226.98	224.36	226.53	1,213,922	+1.26(+0.56%)
Dec 09, 2021	224.62	226.08	222.47	225.26	1,131,467	+0.53(+0.24%)
Dec 08, 2021	222.70	224.96	221.92	224.74	1,473,177	+3.84(+1.74%)
Dec 07, 2021	220.66	222.64	219.26	220.90	1,324,938	+2.67(+1.22%)
Dec 06, 2021	218.15	220.21	216.29	218.23	1,238,306	-0.35(-0.16%)
Dec 03, 2021	220.08	221.30	215.79	218.58	1,511,580	+0.14(+0.06%)
Dec 02, 2021	215.32	219.19	214.83	218.44	1,742,715	+3.46(+1.61%)
Dec 01, 2021	217.62	220.00	214.59	214.99	2,087,149	-2.33(-1.07%)
Nov 30, 2021	218.06	221.53	215.83	217.32	3,911,636	-1.48(-0.68%)
Nov 29, 2021	216.74	220.76	216.00	218.79	1,421,861	+4.14(+1.93%)
Nov 26, 2021	215.99	221.15	213.85	214.65	997,718	-3.77(-1.73%)
Nov 24, 2021	218.88	220.17	216.37	218.42	1,203,552	-0.48(-0.22%)
Nov 23, 2021	218.34	220.52	216.20	218.90	1,122,533	-0.67(-0.30%)
Nov 22, 2021	221.88	224.02	219.57	219.57	1,691,497	-2.05(-0.92%)
Nov 19, 2021	221.68	223.47	219.43	221.61	1,772,477	+0.87(+0.39%)
Nov 18, 2021	219.55	220.96	220.39	220.74	1,743,362	+3.59(+1.65%)
Nov 17, 2021	216.30	217.87	212.80	217.15	1,375,246	+1.65(+0.77%)
Nov 16, 2021	211.45	216.84	211.45	215.50	1,232,490	+4.03(+1.91%)
Nov 15, 2021	212.53	212.69	211.06	211.46	938,908	-0.77(-0.36%)
Nov 12, 2021	212.10	212.98	210.84	212.24	1,212,899	+1.14(+0.54%)
Nov 11, 2021	212.36	212.70	210.80	211.10	1,369,295	-0.87(-0.41%)
Nov 10, 2021	214.79		211.43	211.97	1,360,952	-3.56(-1.65%)
Nov 09, 2021	213.06	215.67	212.74	215.53	1,657,948	+2.37(+1.11%)
Nov 08, 2021	213.48	213.74	211.17	213.17	1,033,242	+1.05(+0.49%)
Nov 05, 2021	213.36	213.84	210.15	212.12	1,765,608	-1.02(-0.48%)
Nov 04, 2021	209.45	213.26	208.47	213.14	1,989,154	+6.50(+3.15%)
Nov 03, 2021	207.40	208.47	204.34	206.64	2,273,687	-1.05(-0.50%)
Nov 02, 2021	210.19	210.81	206.81	207.69	2,822,908	-1.37(-0.66%)
Nov 01, 2021	211.23	211.61	208.43	209.06	1,352,651	-2.54(-1.20%)
Oct 29, 2021	208.62	212.30	208.21	211.60	2,173,742	+3.46(+1.66%)
Oct 28, 2021	205.38	208.88	205.12	208.15	1,097,416	+3.27(+1.60%)
Oct 27, 2021	205.54	206.33	204.31	204.88	1,662,557	-0.92(-0.45%)
Oct 26, 2021	206.26			205.80	1,247,881	-0.98(-0.47%)
Oct 25, 2021	204.12	207.02	202.45	206.77	1,252,801	+2.94(+1.44%)
Oct 22, 2021	203.36	204.38	202.20	203.83	1,129,731	-0.11(-0.05%)
Oct 21, 2021	202.43	204.09	200.70	203.94	978,937	+2.26(+1.12%)
Oct 20, 2021	201.23	201.97	200.24	201.68	813,089	+1.83(+0.91%)
Oct 19, 2021	199.23	201.54	199.14	199.85	832,400	+1.67(+0.84%)
Oct 18, 2021	197.45	198.38	196.25	198.18	868,245	+0.50(+0.25%)
Oct 15, 2021	196.62	198.25	195.63	197.68	1,264,204	+1.79(+0.91%)
Oct 14, 2021	194.36	197.24	194.36	195.89	1,344,927	+2.86(+1.48%)
Oct 13, 2021	192.55	194.49	191.40	193.03	1,251,903	+0.30(+0.16%)
Oct 12, 2021	194.43	194.90	191.38	192.73	1,430,133	-0.49(-0.25%)
Oct 11, 2021	193.13	194.63	191.63	193.21	922,643	-0.22(-0.12%)
Oct 08, 2021	195.51	196.16	192.06	193.44	1,110,484	-1.11(-0.57%)
Oct 07, 2021	192.53	196.92	192.53	194.54	1,118,508	+3.16(+1.65%)
Oct 06, 2021	191.28	191.67	189.10	191.39	1,600,544	-0.66(-0.35%)
Oct 05, 2021	190.84	193.06	189.31	192.05	2,547,370	+2.71(+1.43%)
Oct 04, 2021	190.80	191.59	186.65	189.34	1,986,877	-2.44(-1.27%)
Oct 01, 2021	189.78	193.26	188.11	191.79	2,143,581	+2.00(+1.06%)
Sep 30, 2021	191.54	193.67	189.69	189.78	1,826,784	-0.83(-0.44%)
Sep 29, 2021	190.34	192.23	188.27	190.61	1,463,219	+2.17(+1.15%)
Sep 28, 2021	191.61	191.85	187.04	188.44	2,002,191	-4.92(-2.54%)
Sep 27, 2021	199.43	199.43	192.11	193.36	2,009,098	-6.78(-3.39%)
Sep 24, 2021	199.85	200.97	199.19	200.14	1,137,488	+0.02(+0.01%)
Sep 23, 2021	197.63	201.36	197.63	200.12	1,225,100	+3.29(+1.67%)
Sep 22, 2021	197.94	199.01	195.84	196.83	1,711,629	+0.33(+0.17%)
Sep 21, 2021	195.10	197.27	194.67	196.50	1,652,015	+2.34(+1.20%)
Sep 20, 2021	192.26	195.39	191.67	194.16	1,558,289	+0.13(+0.07%)
Sep 17, 2021	196.03	197.99	193.44	194.04	4,255,707	-4.18(-2.11%)
Sep 16, 2021	199.45	199.61	196.88	198.22	1,682,446	-1.16(-0.58%)
Sep 15, 2021	199.13	200.57	197.83	199.38	1,385,479	+0.40(+0.20%)
Sep 14, 2021	200.40	201.87	198.81	198.98	1,831,707	-1.42(-0.71%)
Sep 13, 2021	203.87	203.87	197.67	200.40	1,440,174	-1.95(-0.97%)
Sep 10, 2021	202.07	203.19	201.71	202.35	1,181,247	+0.96(+0.48%)
Sep 09, 2021	204.80	205.29	201.24	201.40	1,135,125	-3.24(-1.58%)
Sep 08, 2021	202.35	204.71	201.87	204.63	851,714	+1.49(+0.73%)
Sep 07, 2021	204.78	205.16	200.85	203.15	999,671	-1.84(-0.90%)
Sep 03, 2021	203.55	205.38	202.50	204.98	1,026,504	+0.46(+0.22%)
Sep 02, 2021	202.78	204.56	202.08	204.53	1,142,093	+2.72(+1.35%)
Sep 01, 2021	199.97	201.84	198.91	201.81	1,054,366	+1.84(+0.92%)
Aug 31, 2021	201.19	201.46	198.52	199.97	1,514,584	-1.30(-0.65%)
Aug 30, 2021	199.25	202.34	199.23	201.27	683,137	+2.02(+1.02%)
Aug 27, 2021	200.09	201.56	198.67	199.25	874,910	-0.20(-0.10%)
Aug 26, 2021	200.20	200.88	198.80	199.44	979,859	-0.40(-0.20%)
Aug 25, 2021	199.80	200.48	198.43	199.84	798,651	-0.55(-0.27%)
Aug 24, 2021	201.47	202.32	199.90	200.39	1,001,182	-1.45(-0.72%)
Aug 23, 2021	203.05	203.88	201.37	201.84	1,106,431	-0.57(-0.28%)
Aug 20, 2021	201.98	203.59	201.97	202.40	1,221,414	+0.60(+0.30%)
Aug 19, 2021	198.45	203.38	198.13	201.81	1,152,299	+3.04(+1.53%)
Aug 18, 2021	201.60	202.18	198.60	198.77	1,114,351	-3.20(-1.58%)
Aug 17, 2021	199.96	202.08	199.96	201.96	1,105,265	+1.78(+0.89%)
Aug 16, 2021	197.09	200.23	196.52	200.18	1,064,087	+3.22(+1.64%)
Aug 13, 2021	196.01	197.09	195.11	196.96	955,985	+1.60(+0.82%)
Aug 12, 2021	193.07	195.92	192.75	195.35	850,249	+2.38(+1.23%)
Aug 11, 2021	194.03	195.40	192.54	192.98	1,108,836	-1.32(-0.68%)
Aug 10, 2021	195.69	196.37	193.74	194.30	1,510,791	-0.94(-0.48%)
Aug 09, 2021	197.83	198.41	194.21	195.24	1,266,435	-2.11(-1.07%)
Aug 06, 2021	199.62	199.62	195.64	197.35	1,312,106	-1.92(-0.96%)
Aug 05, 2021	193.56	199.39	191.24	199.27	2,198,738	-0.93(-0.46%)
Aug 04, 2021	199.59	202.35	198.69	200.19	1,867,069	+0.67(+0.34%)
Aug 03, 2021	198.44	199.75	197.73	199.52	2,982,479	+1.95(+0.98%)
Aug 02, 2021	198.91	199.82	196.82	197.57	1,617,019	-0.58(-0.29%)
Jul 30, 2021	197.92	199.62	197.69	198.15	2,483,248	-1.39(-0.70%)
Jul 29, 2021	199.40	201.05	199.05	199.54	1,140,397	+0.83(+0.42%)
Jul 28, 2021	197.75	199.33	197.07	198.71	1,395,057	+1.37(+0.69%)
Jul 27, 2021	196.80	198.15	196.51	197.34	1,655,365	+1.03(+0.52%)
Jul 26, 2021	198.06	198.29	195.68	196.31	1,145,696	-2.71(-1.36%)
Jul 23, 2021	197.21	199.36	196.15	199.02	979,757	+2.98(+1.52%)
Jul 22, 2021	194.07	196.40	193.89	196.04	1,522,961	+2.44(+1.26%)
Jul 21, 2021	196.36	196.36	192.69	193.60	1,920,747	-2.02(-1.03%)
Jul 20, 2021	192.81	196.93	192.81	195.62	1,928,119	+2.47(+1.28%)
Jul 19, 2021	193.88	194.78	190.93	193.15	2,123,580	-1.81(-0.93%)
Jul 16, 2021	195.16	195.50	192.87	194.95	1,828,703	-0.55(-0.28%)
Jul 15, 2021	196.51	196.51	194.31	195.50	1,472,845	-1.02(-0.52%)
Jul 14, 2021	195.32	197.26	194.82	196.51	1,842,497	+1.92(+0.99%)
Jul 13, 2021	193.91	195.82	193.51	194.59	3,071,755	+0.96(+0.49%)
Jul 12, 2021	193.22	194.58	192.79	193.63	2,730,435	+0.81(+0.42%)
Jul 09, 2021	192.45	193.70	191.52	192.82	1,557,961	+0.53(+0.27%)
Jul 08, 2021	191.16	192.53	188.80	192.30	2,886,517	-0.43(-0.22%)
Jul 07, 2021	190.59	192.95	188.72	192.73	2,715,376	+3.30(+1.74%)
Jul 06, 2021	188.17	189.73	187.07	189.43	1,572,559	+1.29(+0.69%)
Jul 02, 2021	185.37	188.47	185.27	188.14	1,809,859	+3.33(+1.80%)
Jul 01, 2021	182.57	184.97	182.19	184.81	2,045,666	+2.86(+1.57%)
Jun 30, 2021	183.66	184.07	181.19	181.95	1,232,801	-1.59(-0.87%)
Jun 29, 2021	182.66	183.73	181.68	183.54	874,580	+0.89(+0.49%)
Jun 28, 2021	182.90	183.48	181.25	182.65	1,419,739	-0.15(-0.08%)
Jun 25, 2021	181.11	182.86	180.13	182.80	2,043,276	+1.81(+1.00%)
Jun 24, 2021	182.49	182.93	180.60	180.99	1,726,930	-0.72(-0.40%)
Jun 23, 2021	181.60	182.13	180.89	181.71	1,310,775	-0.49(-0.27%)
Jun 22, 2021	182.11	182.57	181.48	182.20	1,450,964	+0.02(+0.01%)
Jun 21, 2021	181.16	182.88	179.31	182.18	2,028,323	+1.18(+0.65%)
Jun 18, 2021	180.38	182.52	180.12	181.00	3,443,316	-1.03(-0.56%)
Jun 17, 2021	179.73	182.50	179.43	182.03	1,275,655	+2.28(+1.27%)
Jun 16, 2021	181.60	182.42	179.02	179.75	1,980,686	-1.52(-0.84%)
Jun 15, 2021	180.29	181.69	179.54	181.27	1,669,244	+1.06(+0.59%)
Jun 14, 2021	177.76	180.40	176.90	180.21	3,785,282	+2.32(+1.31%)
Jun 11, 2021	177.69	178.31	175.36	177.89	1,662,055	+0.10(+0.06%)
Jun 10, 2021	172.79	178.52	172.79	177.79	1,936,429	+5.28(+3.06%)
Jun 09, 2021	171.25	172.72	170.51	172.51	1,381,783	+2.53(+1.49%)
Jun 08, 2021	171.72	172.05	169.03	169.98	969,410	-0.98(-0.57%)
Jun 07, 2021	171.17	172.56	170.36	170.95	1,388,012	-0.10(-0.06%)
Jun 04, 2021	170.69	171.91	169.94	171.05	1,254,913	+1.35(+0.79%)
Jun 03, 2021	168.29	170.39	167.81	169.70	1,055,259	+0.85(+0.50%)
Jun 02, 2021	169.88	170.80	168.15	168.85	1,436,918	-1.21(-0.71%)
Jun 01, 2021	173.16	173.28	169.71	170.07	1,400,442	-2.43(-1.41%)
May 28, 2021	172.03	173.93	171.41	172.50	1,474,783	+1.96(+1.15%)
May 27, 2021	170.86	172.33	170.21	170.53	3,279,461	-0.64(-0.37%)
May 26, 2021	173.79	174.26	170.64	171.17	1,628,879	-1.27(-0.74%)
May 25, 2021	171.83	172.55	170.33	172.44	2,555,292	+0.21(+0.12%)
May 24, 2021	172.86	174.48	171.81	172.22	2,328,099	+0.37(+0.22%)
May 21, 2021	172.37	173.50	170.96	171.85	3,410,842	+0.21(+0.12%)
May 20, 2021	167.46	171.81	166.74	171.64	2,276,930	+4.41(+2.64%)
May 19, 2021	165.05	167.29	163.84	167.22	1,575,207	+1.14(+0.69%)
May 18, 2021	165.26	166.93	164.64	166.08	1,177,337	-0.16(-0.09%)
May 17, 2021	168.17	168.88	166.11	166.24	1,027,977	-1.97(-1.17%)
May 14, 2021	167.64	168.88	166.81	168.21	1,262,539	+1.41(+0.84%)
May 13, 2021	164.38	167.22	163.86	166.81	1,349,833	+2.74(+1.67%)
May 12, 2021	165.52	166.33	163.50	164.06	1,651,215	-2.14(-1.29%)
May 11, 2021	165.88	167.10	165.28	166.20	1,635,226	-0.92(-0.55%)
May 10, 2021	167.93	169.14	166.73	167.12	1,508,031	-0.37(-0.22%)
May 07, 2021	165.18	169.16	165.00	167.49	1,528,843	+3.93(+2.41%)
May 06, 2021	163.22	164.64	161.36	163.55	3,277,695	-6.19(-3.65%)
May 05, 2021	170.07	170.54	168.26	169.74	1,977,908	+0.09(+0.05%)
May 04, 2021	170.30	170.68	168.34	169.66	1,894,597	-1.44(-0.84%)
May 03, 2021	170.56	172.06	169.25	171.09	1,932,603	+2.16(+1.28%)
Apr 30, 2021	169.59	170.71	168.44	168.93	2,203,061	-1.46(-0.85%)
Apr 29, 2021	168.01	170.70	167.69	170.39	1,727,114	+2.73(+1.63%)
Apr 28, 2021	165.61	168.09	165.42	167.65	1,428,446	+1.92(+1.16%)
Apr 27, 2021	165.57	166.75	165.12	165.73	1,355,168	-0.05(-0.03%)
Apr 26, 2021	166.83	167.12	165.01	165.78	1,004,249	-0.72(-0.43%)
Apr 23, 2021	165.00	167.24	164.54	166.50	1,083,043	+1.44(+0.87%)
Apr 22, 2021	165.69	166.08	163.87	165.07	1,503,291	-1.05(-0.63%)
Apr 21, 2021	165.56	167.11	164.88	166.12	1,236,138	+1.38(+0.84%)
Apr 20, 2021	163.97	165.68	163.58	164.75	2,032,931	+0.87(+0.53%)
Apr 19, 2021	163.29	164.04	162.40	163.88	1,890,355	+0.46(+0.28%)
Apr 16, 2021	162.09	164.04	161.83	163.42	2,349,848	+2.13(+1.32%)
Apr 15, 2021	159.81	162.22	159.81	161.29	2,094,112	+2.31(+1.45%)
Apr 14, 2021	159.89	160.70	158.54	158.98	1,213,616	-0.38(-0.24%)
Apr 13, 2021	158.12	159.88	157.43	159.36	2,515,927	+0.94(+0.59%)
Apr 12, 2021	156.05	159.05	154.54	158.43	2,991,558	+2.59(+1.66%)
Apr 09, 2021	156.09	156.91	154.48	155.83	1,868,759	-0.15(-0.09%)
Apr 08, 2021	154.91	156.73	154.64	155.98	3,529,540	+2.07(+1.34%)
Apr 07, 2021	151.79	154.21	151.79	153.91	1,703,316	+1.93(+1.27%)
Apr 06, 2021	154.84	155.20	151.50	151.98	1,848,973	-2.45(-1.58%)
Apr 05, 2021	154.58	155.30	153.73	154.43	1,243,844	+0.51(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.