Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.06	41.24	40.93	41.23	63,737	+0.47(+1.16%)
Mar 30, 2023	40.89	40.89	40.70	40.75	18,547	+0.14(+0.36%)
Mar 29, 2023	40.47	40.62	40.39	40.61	13,368	+0.43(+1.07%)
Mar 28, 2023	40.04	40.31	40.04	40.18	21,747	+0.08(+0.20%)
Mar 27, 2023	40.15	40.22	39.95	40.10	22,775	+0.32(+0.80%)
Mar 24, 2023	39.41	39.79	39.27	39.78	33,886	+0.21(+0.52%)
Mar 23, 2023	39.55	39.93	39.30	39.58	25,723	+0.06(+0.16%)
Mar 22, 2023	40.26	40.29	39.42	39.51	15,627	-0.63(-1.56%)
Mar 21, 2023	40.19	40.22	39.89	40.14	12,136	+0.20(+0.51%)
Mar 20, 2023	39.55	39.97	39.55	39.93	19,973	+0.55(+1.40%)
Mar 17, 2023	39.81	39.81	39.23	39.38	25,797	-0.49(-1.22%)
Mar 16, 2023	39.12	39.89	39.12	39.87	12,719	+0.44(+1.11%)
Mar 15, 2023	39.24	39.55	38.98	39.43	27,367	-0.42(-1.05%)
Mar 14, 2023	39.96	39.99	39.41	39.85	33,831	+0.32(+0.80%)
Mar 13, 2023	39.56	39.91	39.37	39.54	145,703	-0.22(-0.55%)
Mar 10, 2023	39.85	40.32	39.56	39.76	45,518	-0.23(-0.57%)
Mar 09, 2023	40.81	40.81	39.91	39.99	41,844	-0.69(-1.69%)
Mar 08, 2023	40.66	40.76	40.41	40.67	127,888	-0.00(-0.01%)
Mar 07, 2023	41.49	41.49	40.64	40.68	24,790	-0.73(-1.77%)
Mar 06, 2023	41.45	41.59	41.31	41.41	17,324	-0.01(-0.02%)
Mar 03, 2023	41.12	41.52	41.05	41.42	17,102	+0.31(+0.74%)
Mar 02, 2023	40.83	41.18	40.59	41.11	15,901	+0.28(+0.68%)
Mar 01, 2023	40.74	41.02	40.71	40.83	18,282	+0.04(+0.09%)
Feb 28, 2023	40.83	41.01	40.78	40.80	23,937	-0.21(-0.50%)
Feb 27, 2023	41.23	41.35	40.94	41.00	27,064	+0.02(+0.06%)
Feb 24, 2023	40.99	41.06	40.64	40.98	25,038	-0.21(-0.51%)
Feb 23, 2023	41.41	41.41	40.85	41.19	70,484	+0.05(+0.12%)
Feb 22, 2023	41.51	41.51	41.01	41.14	29,974	-0.13(-0.32%)
Feb 21, 2023	41.89	41.89	41.27	41.27	152,959	-0.88(-2.08%)
Feb 17, 2023	41.90	42.18	41.83	42.15	10,955	+0.15(+0.36%)
Feb 16, 2023	41.91	42.34	41.91	42.00	60,988	-0.36(-0.86%)
Feb 15, 2023	42.10	42.37	42.06	42.36	17,859	+0.10(+0.23%)
Feb 14, 2023	42.55	42.55	42.00	42.27	32,943	-0.24(-0.56%)
Feb 13, 2023	42.22	42.51	42.10	42.51	30,217	+0.46(+1.09%)
Feb 10, 2023	41.70	42.07	41.65	42.05	22,438	+0.35(+0.85%)
Feb 09, 2023	42.45	42.45	41.61	41.69	17,213	-0.47(-1.11%)
Feb 08, 2023	42.27	42.37	42.13	42.16	27,321	-0.31(-0.72%)
Feb 07, 2023	42.17	42.57	41.98	42.47	29,477	+0.19(+0.45%)
Feb 06, 2023	42.25	42.36	42.14	42.28	64,000	-0.20(-0.47%)
Feb 03, 2023	42.46	42.68	42.32	42.48	489,944	-0.19(-0.45%)
Feb 02, 2023	42.63	42.67	42.20	42.67	69,452	+0.15(+0.36%)
Feb 01, 2023	42.27	42.80	41.81	42.52	39,217	+0.07(+0.16%)
Jan 31, 2023	42.21	42.45	41.91	42.45	14,646	+0.36(+0.86%)
Jan 30, 2023	42.33	42.49	42.04	42.09	22,022	-0.30(-0.70%)
Jan 27, 2023	42.34	42.55	42.11	42.38	16,294	-0.04(-0.09%)
Jan 26, 2023	42.31	42.43	42.05	42.42	29,316	+0.10(+0.23%)
Jan 25, 2023	42.28	42.39	41.98	42.32	521,779	-0.13(-0.31%)
Jan 24, 2023	42.22	42.49	42.01	42.46	49,117	-0.05(-0.11%)
Jan 23, 2023	42.24	42.62	42.11	42.51	15,693	+0.37(+0.88%)
Jan 20, 2023	41.84	42.15	41.63	42.13	28,648	+0.33(+0.78%)
Jan 19, 2023	41.91	42.03	41.74	41.81	45,469	-0.33(-0.78%)
Jan 18, 2023	43.16	43.16	42.13	42.13	74,880	-0.91(-2.11%)
Jan 17, 2023	43.64	43.64	42.99	43.04	65,313	-0.53(-1.23%)
Jan 13, 2023	43.18	43.68	43.06	43.57	24,007	+0.07(+0.15%)
Jan 12, 2023	43.51	43.60	43.20	43.51	37,562	+0.15(+0.35%)
Jan 11, 2023	43.31	43.36	42.90	43.36	54,962	+0.32(+0.75%)
Jan 10, 2023	42.82	43.05	42.71	43.03	32,328	+0.33(+0.78%)
Jan 09, 2023	43.13	43.32	42.69	42.70	44,089	-0.23(-0.53%)
Jan 06, 2023	42.44	43.05	42.24	42.93	45,383	+0.94(+2.23%)
Jan 05, 2023	42.09	42.09	41.72	41.99	26,559	-0.26(-0.62%)
Jan 04, 2023	42.03	42.48	41.88	42.25	34,960	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.