Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.02	43.17	42.73	42.86	395,213	-0.07(-0.17%)
Mar 30, 2021	42.77	43.03	42.65	42.93	244,053	+0.21(+0.50%)
Mar 29, 2021	43.07	43.75	42.69	42.72	271,072	-0.59(-1.36%)
Mar 26, 2021	42.56	43.33	42.56	43.31	182,453	+1.02(+2.41%)
Mar 25, 2021	41.63	42.45	41.46	42.29	1,446,208	+0.49(+1.16%)
Mar 24, 2021	42.34	42.87	41.80	41.80	342,355	-0.29(-0.69%)
Mar 23, 2021	42.71	42.95	41.92	42.09	434,582	-0.92(-2.15%)
Mar 22, 2021	43.47	43.66	42.90	43.02	162,170	-0.47(-1.08%)
Mar 19, 2021	43.39	43.66	43.18	43.49	240,111	-0.06(-0.13%)
Mar 18, 2021	43.70	44.26	43.42	43.54	193,635	-0.35(-0.81%)
Mar 17, 2021	43.89	43.99	43.63	43.90	201,729	-0.10(-0.23%)
Mar 16, 2021	44.23	44.25	43.93	44.00	199,241	-0.33(-0.74%)
Mar 15, 2021	44.39	44.40	43.88	44.33	554,393	-0.09(-0.21%)
Mar 12, 2021	43.94	44.50	43.94	44.42	324,015	+0.44(+0.99%)
Mar 11, 2021	43.88	44.03	43.76	43.98	299,005	+0.25(+0.57%)
Mar 10, 2021	43.26	43.82	43.20	43.73	466,876	+0.62(+1.45%)
Mar 09, 2021	43.19	43.58	43.07	43.11	306,789	+0.10(+0.24%)
Mar 08, 2021	42.46	43.26	42.40	43.00	354,307	+0.68(+1.61%)
Mar 05, 2021	41.84	42.42	41.50	42.32	296,405	+0.95(+2.29%)
Mar 04, 2021	41.87	42.23	41.20	41.37	510,509	-0.52(-1.24%)
Mar 03, 2021	41.77	42.45	41.74	41.90	320,107	+0.22(+0.54%)
Mar 02, 2021	42.26	42.44	41.67	41.67	342,738	-0.63(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.