Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2842	0.2842	0.2512	0.2690	49,174	+0.01(+3.38%)
Mar 30, 2022	0.2550	0.2776	0.2550	0.2602	105,220	+0.00(+1.21%)
Mar 29, 2022	0.2600	0.2600	0.2530	0.2571	65,186	-0.00(-1.80%)
Mar 28, 2022	0.2600	0.2659	0.2525	0.2618	102,763	-0.02(-6.50%)
Mar 25, 2022	0.2995	0.2995	0.2587	0.2800	379,026	-0.02(-6.45%)
Mar 24, 2022	0.3012	0.3012	0.2860	0.2993	28,607	+0.00(+1.46%)
Mar 23, 2022	0.3099	0.3123	0.2587	0.2950	280,401	-0.01(-4.41%)
Mar 22, 2022	0.3130	0.3150	0.2988	0.3086	33,603	+0.00(+1.08%)
Mar 21, 2022	0.3055	0.3100	0.2890	0.3053	285,971	-0.00(-0.36%)
Mar 18, 2022	0.3125	0.3147	0.3000	0.3064	113,410	-0.01(-1.95%)
Mar 17, 2022	0.3210	0.3300	0.3000	0.3125	274,796	-0.01(-3.55%)
Mar 16, 2022	0.3060	0.3250	0.3060	0.3240	38,093	+0.01(+2.79%)
Mar 15, 2022	0.3009	0.3152	0.3009	0.3152	86,080	+0.01(+4.72%)
Mar 14, 2022	0.3060	0.3152	0.3010	0.3010	100,958	+0.00(+0.33%)
Mar 11, 2022	0.3100	0.3208	0.3000	0.3000	110,255	-0.00(-1.57%)
Mar 10, 2022	0.3070	0.3100	0.3048	0.3048	98,358	-0.01(-1.61%)
Mar 09, 2022	0.3188	0.3188	0.3070	0.3098	41,040	-0.00(-0.61%)
Mar 08, 2022	0.3090	0.3158	0.3000	0.3117	123,507	+0.00(+0.55%)
Mar 07, 2022	0.3300	0.3300	0.3050	0.3100	121,951	-0.02(-6.06%)
Mar 04, 2022	0.3125	0.3300	0.3125	0.3300	84,275	+0.02(+5.43%)
Mar 03, 2022	0.3010	0.3278	0.3010	0.3130	44,789	+0.00(+0.97%)
Mar 02, 2022	0.3000	0.3055	0.3000	0.3100	75,700	+0.00(+0.81%)
Mar 01, 2022	0.3199	0.3199	0.3075	0.3075	51,355	-0.00(-0.81%)
Feb 28, 2022	0.3070	0.3381	0.3070	0.3100	18,286	+0.00(+0.00%)
Feb 25, 2022	0.3200	0.3300	0.3082	0.3100	38,980	+0.01(+1.97%)
Feb 24, 2022	0.3200	0.3300	0.2900	0.3040	375,979	-0.01(-2.25%)
Feb 23, 2022	0.3155	0.3160	0.3100	0.3110	55,745	+0.00(+0.00%)
Feb 22, 2022	0.3150	0.3200	0.3100	0.3110	35,131	-0.01(-4.13%)
Feb 18, 2022				0.3244	0	+0.00(+0.31%)
Feb 17, 2022	0.3176	0.3300	0.3152	0.3234	74,668	+0.00(+1.06%)
Feb 16, 2022	0.3300	0.3400	0.3152	0.3200	82,735	-0.01(-3.03%)
Feb 15, 2022	0.3227	0.3370	0.3150	0.3300	74,185	+0.01(+2.29%)
Feb 14, 2022	0.3251	0.3300	0.3150	0.3226	65,533	+0.00(+0.81%)
Feb 11, 2022	0.3348	0.3365	0.3170	0.3200	86,519	+0.00(+0.95%)
Feb 10, 2022	0.3200	0.3365	0.3100	0.3170	102,829	+0.01(+2.92%)
Feb 09, 2022	0.3193	0.3200	0.3010	0.3080	87,821	-0.00(-0.65%)
Feb 08, 2022	0.3227	0.3227	0.2970	0.3100	171,286	+0.01(+3.33%)
Feb 07, 2022	0.3000	0.3227	0.2800	0.3000	194,416	-0.00(-1.45%)
Feb 04, 2022	0.3090	0.3090	0.2950	0.3044	82,037	+0.00(+1.47%)
Feb 03, 2022	0.2900	0.3140	0.2700	0.3000	152,774	+0.02(+5.26%)
Feb 02, 2022	0.3200	0.3200	0.2850	0.2850	114,486	-0.02(-5.13%)
Feb 01, 2022	0.2850	0.3004	0.2850	0.3004	107,542	+0.02(+5.40%)
Jan 31, 2022	0.3000	0.3161	0.2815	0.2850	457,456	-0.02(-5.85%)
Jan 28, 2022	0.3016	0.3223	0.3000	0.3027	156,859	-0.00(-0.59%)
Jan 27, 2022	0.3229	0.3229	0.3014	0.3045	174,799	-0.01(-1.74%)
Jan 26, 2022	0.3150	0.3200	0.3001	0.3099	117,835	-0.01(-3.16%)
Jan 25, 2022	0.3299	0.3310	0.3120	0.3200	289,028	-0.01(-3.32%)
Jan 24, 2022	0.3200	0.3310	0.3105	0.3310	256,921	+0.00(+1.22%)
Jan 21, 2022	0.3500	0.3583	0.3000	0.3270	782,573	-0.01(-3.82%)
Jan 20, 2022	0.3480	0.3640	0.3400	0.3400	193,522	-0.01(-2.30%)
Jan 19, 2022	0.3650	0.3650	0.3426	0.3480	111,979	+0.00(+0.87%)
Jan 18, 2022	0.3498	0.3700	0.3400	0.3450	157,494	+0.00(+1.41%)
Jan 14, 2022				0.3402	0	-0.02(-6.13%)
Jan 13, 2022	0.3878	0.3878	0.3597	0.3624	121,392	+0.01(+2.08%)
Jan 12, 2022	0.3828	0.3839	0.3550	0.3550	59,018	-0.02(-5.13%)
Jan 11, 2022	0.3603	0.4040	0.3603	0.3742	39,866	+0.01(+3.94%)
Jan 10, 2022	0.3950	0.4150	0.3525	0.3600	144,088	-0.04(-8.86%)
Jan 07, 2022	0.3615	0.4000	0.3503	0.3950	52,642	+0.03(+7.81%)
Jan 06, 2022	0.3572	0.3790	0.3500	0.3664	181,058	-0.02(-5.25%)
Jan 05, 2022	0.3975	0.4150	0.3804	0.3867	83,248	-0.01(-2.10%)
Jan 04, 2022	0.4150	0.4150	0.3800	0.3950	240,685	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.