Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.86 | 27.91 | 27.84 | 27.91 | 1,152 | -0.11(-0.38%) |
Mar 30, 2021 | 27.90 | 28.02 | 27.90 | 28.02 | 640 | +0.17(+0.61%) |
Mar 29, 2021 | 27.80 | 27.96 | 27.80 | 27.85 | 4,522 | -0.00(-0.01%) |
Mar 26, 2021 | 27.79 | 27.88 | 27.72 | 27.85 | 4,119 | +0.48(+1.75%) |
Mar 25, 2021 | 27.37 | 27.37 | 27.37 | 27.37 | 198 | -0.00(-0.02%) |
Mar 24, 2021 | 27.53 | 27.53 | 27.38 | 27.38 | 310 | -0.61(-2.19%) |
Mar 23, 2021 | 27.99 | 27.99 | 27.99 | 131 | +0.00(+0.00%) | |
Mar 22, 2021 | 27.93 | 27.99 | 27.93 | 27.99 | 421 | -0.16(-0.57%) |
Mar 19, 2021 | 28.15 | 28.25 | 28.04 | 28.15 | 867 | -0.11(-0.38%) |
Mar 18, 2021 | 28.36 | 28.51 | 28.26 | 28.26 | 913 | +0.14(+0.49%) |
Mar 17, 2021 | 28.12 | 28.12 | 28.12 | 261 | +0.00(+0.00%) | |
Mar 16, 2021 | 28.10 | 28.12 | 28.10 | 28.12 | 805 | -0.18(-0.64%) |
Mar 15, 2021 | 28.21 | 28.30 | 28.08 | 28.30 | 733 | +0.02(+0.08%) |
Mar 12, 2021 | 28.18 | 28.28 | 28.11 | 28.28 | 1,842 | +0.09(+0.31%) |
Mar 11, 2021 | 28.12 | 28.19 | 28.12 | 28.19 | 607 | +0.12(+0.43%) |
Mar 10, 2021 | 27.71 | 28.09 | 27.71 | 28.07 | 2,765 | +0.40(+1.43%) |
Mar 09, 2021 | 27.63 | 27.68 | 27.63 | 27.68 | 1,954 | +0.00(+0.00%) |
Mar 08, 2021 | 27.21 | 27.68 | 27.21 | 27.68 | 3,289 | +0.60(+2.23%) |
Mar 05, 2021 | 26.43 | 27.07 | 26.43 | 27.07 | 1,734 | +0.40(+1.50%) |
Mar 04, 2021 | 26.42 | 26.67 | 26.42 | 26.67 | 1,352 | -0.48(-1.78%) |
Mar 03, 2021 | 27.33 | 27.33 | 27.16 | 27.16 | 863 | -0.29(-1.05%) |
Mar 02, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 528 | -0.01(-0.02%) |
Mar 01, 2021 | 27.37 | 27.49 | 27.37 | 27.45 | 830 | +0.45(+1.67%) |
Feb 26, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 216 | -0.10(-0.37%) |
Feb 25, 2021 | 27.10 | 27.10 | 27.10 | 305 | +0.00(+0.00%) | |
Feb 24, 2021 | 27.10 | 27.10 | 27.10 | 227 | +0.00(+0.00%) | |
Feb 23, 2021 | 27.10 | 27.20 | 27.10 | 27.10 | 789 | -0.16(-0.58%) |
Feb 22, 2021 | 27.25 | 27.26 | 27.14 | 27.26 | 1,704 | +0.04(+0.16%) |
Feb 19, 2021 | 27.20 | 27.24 | 27.20 | 27.22 | 1,409 | +0.30(+1.12%) |
Feb 18, 2021 | 26.92 | 26.92 | 26.92 | 16 | +0.00(+0.00%) | |
Feb 17, 2021 | 27.02 | 27.02 | 26.92 | 26.92 | 813 | -0.28(-1.01%) |
Feb 16, 2021 | 27.21 | 27.31 | 27.19 | 27.19 | 969 | +0.23(+0.84%) |
Feb 12, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 108 | +0.21(+0.79%) |
Feb 11, 2021 | 26.75 | 26.75 | 26.75 | 151 | +0.00(+0.00%) | |
Feb 10, 2021 | 27.01 | 27.01 | 26.75 | 26.75 | 701 | +0.23(+0.87%) |
Feb 09, 2021 | 26.52 | 26.52 | 26.52 | 54 | +0.00(+0.00%) | |
Feb 08, 2021 | 26.52 | 26.52 | 26.52 | 1,035 | +0.00(+0.00%) | |
Feb 05, 2021 | 26.53 | 26.56 | 26.52 | 26.52 | 542 | +0.27(+1.03%) |
Feb 04, 2021 | 26.16 | 26.25 | 26.16 | 26.25 | 405 | +0.86(+3.38%) |
Feb 03, 2021 | 25.39 | 25.39 | 25.39 | 169 | +0.00(+0.00%) | |
Feb 02, 2021 | 25.39 | 25.39 | 25.39 | 59 | +0.00(+0.00%) | |
Feb 01, 2021 | 25.35 | 25.41 | 25.22 | 25.39 | 5,353 | -0.28(-1.10%) |
Jan 29, 2021 | 25.67 | 25.67 | 25.67 | 238 | +0.00(+0.00%) | |
Jan 28, 2021 | 25.67 | 25.67 | 25.67 | 93 | +0.00(+0.00%) | |
Jan 27, 2021 | 25.67 | 25.67 | 25.67 | 171 | +0.00(+0.00%) | |
Jan 26, 2021 | 25.82 | 25.82 | 25.67 | 25.67 | 158 | -0.44(-1.69%) |
Jan 25, 2021 | 26.12 | 26.12 | 26.12 | 339 | +0.00(+0.00%) | |
Jan 22, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 216 | -0.16(-0.60%) |
Jan 21, 2021 | 26.38 | 26.38 | 26.25 | 26.27 | 685 | -0.04(-0.16%) |
Jan 20, 2021 | 26.29 | 26.31 | 26.29 | 26.31 | 668 | +0.34(+1.30%) |
Jan 19, 2021 | 25.98 | 25.98 | 25.98 | 112 | +0.00(+0.00%) | |
Jan 15, 2021 | 25.87 | 25.98 | 25.83 | 25.98 | 3,794 | -0.37(-1.40%) |
Jan 14, 2021 | 26.29 | 26.36 | 26.28 | 26.35 | 1,390 | +0.32(+1.22%) |
Jan 13, 2021 | 26.04 | 26.05 | 26.03 | 26.03 | 1,023 | +0.57(+2.23%) |
Jan 12, 2021 | 25.46 | 25.46 | 25.46 | 29 | +0.00(+0.00%) | |
Jan 11, 2021 | 25.43 | 25.46 | 25.43 | 25.46 | 712 | -0.29(-1.11%) |
Jan 08, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 542 | -0.08(-0.31%) |
Jan 07, 2021 | 25.69 | 25.83 | 25.69 | 25.83 | 655 | +0.45(+1.79%) |
Jan 06, 2021 | 25.36 | 25.37 | 25.36 | 25.37 | 343 | +1.14(+4.70%) |
Jan 05, 2021 | 24.23 | 24.23 | 24.23 | 175 | +0.00(+0.00%) |