Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4500	0.4600	0.4050	0.4250	170,121	-0.03(-5.56%)
Mar 30, 2020	0.4500	0.4600	0.4200	0.4500	232,898	+0.02(+4.65%)
Mar 27, 2020	0.4800	0.4800	0.4200	0.4300	393,055	+0.00(+0.00%)
Mar 26, 2020	0.4200	0.4550	0.4100	0.4300	395,336	+0.07(+17.81%)
Mar 25, 2020	0.3250	0.3650	0.3250	0.3650	590,971	+0.05(+17.74%)
Mar 24, 2020	0.3200	0.3200	0.3000	0.3100	90,762	+0.02(+5.08%)
Mar 23, 2020	0.3100	0.3300	0.2850	0.2950	215,986	-0.02(-4.84%)
Mar 20, 2020	0.3100	0.3250	0.2950	0.3100	507,277	+0.02(+6.90%)
Mar 19, 2020	0.3000	0.3100	0.2700	0.2900	375,010	+0.03(+11.54%)
Mar 18, 2020	0.3000	0.3100	0.2600	0.2600	453,207	-0.05(-16.13%)
Mar 17, 2020	0.3700	0.3700	0.3000	0.3100	335,359	-0.04(-11.43%)
Mar 16, 2020	0.3500	0.4100	0.3200	0.3500	198,885	-0.04(-10.26%)
Mar 13, 2020	0.3800	0.3900	0.3200	0.3900	406,053	+0.05(+14.71%)
Mar 12, 2020	0.3100	0.3500	0.3000	0.3400	320,029	-0.03(-9.33%)
Mar 11, 2020	0.4150	0.4200	0.3650	0.3750	332,412	-0.03(-8.54%)
Mar 10, 2020	0.3900	0.4200	0.3900	0.4100	131,691	+0.02(+5.13%)
Mar 09, 2020	0.3900	0.4150	0.3800	0.3900	427,879	-0.04(-9.30%)
Mar 06, 2020	0.4400	0.4450	0.4200	0.4300	217,210	-0.02(-3.37%)
Mar 05, 2020	0.4600	0.4700	0.4400	0.4450	126,304	-0.02(-5.32%)
Mar 04, 2020	0.4800	0.4850	0.4600	0.4700	209,210	-0.01(-2.08%)
Mar 03, 2020	0.4900	0.5100	0.4750	0.4800	168,753	+0.01(+2.13%)
Mar 02, 2020	0.4300	0.4700	0.4200	0.4700	213,660	+0.02(+4.44%)
Feb 28, 2020	0.4850	0.4850	0.4200	0.4500	400,446	-0.03(-6.25%)
Feb 27, 2020	0.4900	0.4900	0.4200	0.4800	311,889	-0.03(-5.88%)
Feb 26, 2020	0.5100	0.5300	0.4800	0.5100	440,705	-0.01(-1.92%)
Feb 25, 2020	0.5700	0.5700	0.5100	0.5200	131,834	-0.03(-5.45%)
Feb 24, 2020	0.5900	0.5900	0.5500	0.5500	124,347	-0.04(-6.78%)
Feb 21, 2020	0.6100	0.6100	0.5600	0.5900	203,348	-0.01(-1.67%)
Feb 20, 2020	0.5700	0.6300	0.5500	0.6000	395,394	+0.01(+1.69%)
Feb 19, 2020	0.6000	0.6000	0.5700	0.5900	100,771	+0.04(+7.27%)
Feb 18, 2020	0.5900	0.5900	0.5500	0.5500	229,703	-0.02(-3.51%)
Feb 14, 2020		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
Feb 13, 2020	0.5500	0.5900	0.5100	0.5200	827,662	-0.04(-7.14%)
Feb 12, 2020	0.6100	0.6200	0.5500	0.5600	657,644	-0.07(-11.11%)
Feb 11, 2020	0.6800	0.6800	0.6100	0.6300	867,569	-0.05(-7.35%)
Feb 10, 2020	0.7000	0.7000	0.6500	0.6800	204,754	+0.00(+0.00%)
Feb 07, 2020	0.7500	0.7500	0.6000	0.6800	572,887	-0.06(-8.11%)
Feb 06, 2020	0.7800	0.7800	0.7400	0.7400	179,480	-0.05(-6.33%)
Feb 05, 2020	0.7800	0.8000	0.7600	0.7900	93,724	+0.00(+0.00%)
Feb 04, 2020	0.7800	0.8200	0.7500	0.7900	368,264	+0.03(+3.95%)
Feb 03, 2020	0.7800	0.7800	0.7600	0.7600	128,178	+0.00(+0.00%)
Jan 31, 2020	0.7800	0.7900	0.7600	0.7600	88,534	-0.03(-3.80%)
Jan 30, 2020	0.7700	0.7900	0.7600	0.7900	143,090	+0.01(+1.28%)
Jan 29, 2020	0.7800	0.7800	0.7700	0.7800	209,711	-0.01(-1.27%)
Jan 28, 2020	0.7800	0.7900	0.7600	0.7900	76,609	+0.01(+1.28%)
Jan 27, 2020	0.7700	0.7900	0.7600	0.7800	150,425	-0.01(-1.27%)
Jan 24, 2020	0.8100	0.8100	0.7700	0.7900	156,393	-0.01(-1.25%)
Jan 23, 2020	0.8000	0.8300	0.7900	0.8000	211,843	+0.00(+0.00%)
Jan 22, 2020	0.8200	0.8200	0.7800	0.8000	90,956	+0.00(+0.00%)
Jan 21, 2020	0.8200	0.8500	0.7900	0.8000	251,510	-0.04(-4.76%)
Jan 20, 2020	0.8000	0.8400	0.8000	0.8400	191,899	+0.03(+3.70%)
Jan 17, 2020	0.8100	0.8200	0.8000	0.8100	145,684	-0.01(-1.22%)
Jan 16, 2020	0.8100	0.8400	0.8000	0.8200	414,178	+0.00(+0.00%)
Jan 15, 2020	0.7700	0.8500	0.7600	0.8200	664,364	+0.04(+5.13%)
Jan 14, 2020	0.7600	0.7800	0.7400	0.7800	474,330	+0.01(+1.30%)
Jan 13, 2020	0.7800	0.8000	0.7500	0.7700	259,486	-0.03(-3.75%)
Jan 10, 2020	0.8000	0.8100	0.7600	0.8000	240,009	-0.01(-1.23%)
Jan 09, 2020	0.7800	0.8100	0.7700	0.8100	183,675	+0.02(+2.53%)
Jan 08, 2020	0.7900	0.8100	0.7700	0.7900	182,494	+0.00(+0.00%)
Jan 07, 2020	0.7900	0.8200	0.7700	0.7900	127,813	-0.01(-1.25%)
Jan 06, 2020	0.8200	0.8300	0.7900	0.8000	239,931	-0.02(-2.44%)
Jan 03, 2020	0.8300	0.8500	0.8200	0.8200	167,131	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.