Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 20.09 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.05%) |
Mar 30, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.16(+0.80%) |
Mar 29, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.12(+0.60%) |
Mar 28, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.04(-0.20%) |
Mar 25, 2011 | 19.83 | 19.85 | 19.85 | 19.85 | 0 | +0.02(+0.10%) |
Mar 24, 2011 | 19.66 | 19.83 | 19.83 | 19.83 | 0 | +0.18(+0.91%) |
Mar 23, 2011 | 19.63 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) |
Mar 22, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.06(-0.30%) |
Mar 21, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.29(+1.49%) |
Mar 18, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.12(+0.62%) |
Mar 17, 2011 | 19.12 | 19.28 | 19.28 | 19.28 | 0 | +0.16(+0.83%) |
Mar 16, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.34(-1.74%) |
Mar 15, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.17(-0.86%) |
Mar 14, 2011 | 19.79 | 19.63 | 19.63 | 19.63 | 0 | -0.17(-0.85%) |
Mar 11, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.17(+0.86%) |
Mar 10, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.34(-1.70%) |
Mar 09, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.04(-0.20%) |
Mar 08, 2011 | 19.80 | 20.00 | 20.00 | 20.00 | 0 | +0.20(+1.01%) |
Mar 07, 2011 | 19.96 | 19.80 | 19.80 | 19.80 | 0 | -0.16(-0.80%) |
Mar 04, 2011 | 20.10 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.69%) |
Mar 03, 2011 | 19.77 | 20.10 | 20.10 | 20.10 | 0 | +0.33(+1.66%) |
Mar 02, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.03(-0.15%) |
Mar 01, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.28(-1.39%) |
Feb 28, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.05(+0.25%) |
Feb 25, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.26(+1.31%) |
Feb 24, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.03(+0.15%) |
Feb 23, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.17(-0.85%) |
Feb 22, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.47(-2.29%) |
Feb 18, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.03(+0.15%) |
Feb 17, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.08(+0.39%) |
Feb 16, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.18(+0.89%) |
Feb 15, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.10(-0.49%) |
Feb 14, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.01(+0.05%) |
Feb 11, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.09(+0.45%) |
Feb 10, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.04(+0.20%) |
Feb 09, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.07(-0.35%) |
Feb 08, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.06(+0.30%) |
Feb 07, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.13(+0.65%) |
Feb 04, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.08(+0.40%) |
Feb 03, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.07(+0.35%) |
Feb 02, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.20%) |
Feb 01, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.26(+1.32%) |
Jan 31, 2011 | 19.40 | 19.57 | 19.57 | 19.57 | 0 | +0.17(+0.87%) |
Jan 28, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.32(-1.62%) |
Jan 27, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.04(+0.20%) |
Jan 26, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.09(+0.46%) |
Jan 25, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.03(+0.15%) |
Jan 24, 2011 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.11(+0.56%) |
Jan 21, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.29(-1.46%) |
Jan 18, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.06(+0.30%) |
Jan 14, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.14(+0.71%) |
Jan 13, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) |
Jan 12, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.12(+0.61%) |
Jan 11, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.10(+0.52%) |
Jan 10, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.05(-0.26%) |
Jan 07, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.03(-0.15%) |
Jan 06, 2011 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.04(-0.21%) |
Jan 05, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.20(+1.03%) |
Jan 04, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.08(-0.41%) |