Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 15.35 | 15.35 | 0 | -0.18(-1.16%) | ||
Mar 30, 2022 | 15.53 | 15.53 | 0 | -0.10(-0.64%) | ||
Mar 29, 2022 | 15.63 | 15.63 | 0 | +0.23(+1.49%) | ||
Mar 28, 2022 | 15.40 | 15.40 | 0 | +0.14(+0.92%) | ||
Mar 25, 2022 | 15.26 | 15.26 | 0 | +0.02(+0.13%) | ||
Mar 24, 2022 | 15.24 | 15.24 | 0 | +0.19(+1.26%) | ||
Mar 23, 2022 | 15.05 | 15.05 | 0 | -0.26(-1.70%) | ||
Mar 22, 2022 | 15.31 | 15.31 | 0 | +0.15(+0.99%) | ||
Mar 21, 2022 | 15.16 | 15.16 | 0 | -0.04(-0.26%) | ||
Mar 18, 2022 | 15.20 | 15.20 | 0 | +0.23(+1.53%) | ||
Mar 17, 2022 | 14.97 | 14.97 | 0 | +0.21(+1.42%) | ||
Mar 16, 2022 | 14.76 | 14.76 | 0 | +0.36(+2.49%) | ||
Mar 15, 2022 | 14.40 | 14.40 | 0 | +0.33(+2.34%) | ||
Mar 14, 2022 | 14.07 | 14.07 | 0 | -0.09(-0.63%) | ||
Mar 11, 2022 | 14.16 | 14.16 | 0 | -0.24(-1.66%) | ||
Mar 10, 2022 | 14.40 | 14.40 | 0 | -0.05(-0.35%) | ||
Mar 09, 2022 | 14.45 | 14.45 | 0 | +0.42(+2.99%) | ||
Mar 08, 2022 | 14.03 | 14.03 | 0 | -0.11(-0.78%) | ||
Mar 07, 2022 | 14.14 | 14.14 | 0 | -0.50(-3.41%) | ||
Mar 04, 2022 | 14.64 | 14.64 | 0 | -0.10(-0.68%) | ||
Mar 03, 2022 | 14.74 | 14.74 | 0 | -0.12(-0.81%) | ||
Mar 02, 2022 | 14.86 | 14.86 | 0 | +0.18(+1.22%) | ||
Mar 01, 2022 | 14.68 | 14.68 | 0 | -0.19(-1.28%) | ||
Feb 28, 2022 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Feb 25, 2022 | 14.91 | 14.91 | 0 | +0.31(+2.12%) | ||
Feb 24, 2022 | 14.60 | 14.60 | 0 | +0.38(+2.67%) | ||
Feb 23, 2022 | 14.22 | 14.22 | 0 | -0.29(-2.00%) | ||
Feb 22, 2022 | 14.51 | 14.51 | 0 | -0.10(-0.68%) | ||
Feb 18, 2022 | 14.61 | 14.61 | 0 | -0.14(-0.95%) | ||
Feb 17, 2022 | 14.75 | 14.75 | 0 | -0.34(-2.25%) | ||
Feb 16, 2022 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
Feb 15, 2022 | 15.10 | 15.10 | 0 | +0.25(+1.68%) | ||
Feb 14, 2022 | 14.85 | 14.85 | 0 | -0.05(-0.33%) | ||
Feb 11, 2022 | 14.90 | 14.90 | 0 | -0.32(-2.10%) | ||
Feb 10, 2022 | 15.22 | 15.22 | 0 | -0.27(-1.74%) | ||
Feb 09, 2022 | 15.49 | 15.49 | 0 | +0.26(+1.70%) | ||
Feb 08, 2022 | 15.23 | 15.23 | 0 | +0.12(+0.79%) | ||
Feb 07, 2022 | 15.11 | 15.11 | 0 | -0.08(-0.53%) | ||
Feb 04, 2022 | 15.19 | 15.19 | 0 | +0.13(+0.86%) | ||
Feb 03, 2022 | 15.06 | 15.06 | 0 | -0.45(-2.90%) | ||
Feb 02, 2022 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | ||
Feb 01, 2022 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Jan 31, 2022 | 15.39 | 15.39 | 0 | +0.35(+2.32%) | ||
Jan 28, 2022 | 15.04 | 15.04 | 0 | +0.42(+2.87%) | ||
Jan 27, 2022 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | ||
Jan 26, 2022 | 14.61 | 14.61 | 0 | -0.07(-0.48%) | ||
Jan 25, 2022 | 14.68 | 14.68 | 0 | -0.29(-1.93%) | ||
Jan 24, 2022 | 14.97 | 14.97 | 0 | +0.10(+0.67%) | ||
Jan 21, 2022 | 14.87 | 14.87 | 0 | -0.28(-1.84%) | ||
Jan 20, 2022 | 15.15 | 15.15 | 0 | -0.12(-0.78%) | ||
Jan 19, 2022 | 15.27 | 15.27 | 0 | -0.03(-0.20%) | ||
Jan 18, 2022 | 15.30 | 15.30 | 0 | -0.25(-1.60%) | ||
Jan 14, 2022 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 15.55 | 15.55 | 0 | -0.26(-1.64%) | ||
Jan 12, 2022 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 15.81 | 15.81 | 0 | +0.15(+0.96%) | ||
Jan 10, 2022 | 15.66 | 15.66 | 0 | -0.08(-0.51%) | ||
Jan 07, 2022 | 15.74 | 15.74 | 0 | -0.09(-0.57%) | ||
Jan 06, 2022 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | ||
Jan 05, 2022 | 15.87 | 15.87 | 0 | -0.37(-2.27%) | ||
Jan 04, 2022 | 16.24 | 16.24 | 0 | -0.10(-0.61%) |