Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 81.52 | 81.52 | 0 | +0.32(+0.39%) | ||
Mar 30, 2022 | 81.20 | 81.20 | 0 | +0.24(+0.30%) | ||
Mar 29, 2022 | 80.96 | 80.96 | 0 | -0.24(-0.30%) | ||
Mar 28, 2022 | 81.20 | 81.20 | 0 | -0.16(-0.20%) | ||
Mar 25, 2022 | 81.36 | 81.36 | 0 | -0.49(-0.60%) | ||
Mar 24, 2022 | 81.85 | 81.85 | 0 | -0.35(-0.43%) | ||
Mar 23, 2022 | 82.20 | 82.20 | 0 | -0.27(-0.33%) | ||
Mar 22, 2022 | 82.47 | 82.47 | 0 | -0.80(-0.96%) | ||
Mar 21, 2022 | 83.27 | 83.27 | 0 | -0.16(-0.19%) | ||
Mar 18, 2022 | 83.43 | 83.43 | 0 | +0.19(+0.23%) | ||
Mar 17, 2022 | 83.24 | 83.24 | 0 | +0.28(+0.34%) | ||
Mar 16, 2022 | 82.96 | 82.96 | 0 | -0.08(-0.10%) | ||
Mar 15, 2022 | 83.04 | 83.04 | 0 | -0.38(-0.46%) | ||
Mar 14, 2022 | 83.42 | 83.42 | 0 | -0.81(-0.96%) | ||
Mar 11, 2022 | 84.23 | 84.23 | 0 | -0.39(-0.46%) | ||
Mar 10, 2022 | 84.62 | 84.62 | 0 | -0.45(-0.53%) | ||
Mar 09, 2022 | 85.07 | 85.07 | 0 | -0.27(-0.32%) | ||
Mar 08, 2022 | 85.34 | 85.34 | 0 | -0.56(-0.65%) | ||
Mar 07, 2022 | 85.90 | 85.90 | 0 | -0.32(-0.37%) | ||
Mar 04, 2022 | 86.22 | 86.22 | 0 | -0.35(-0.40%) | ||
Mar 03, 2022 | 86.57 | 86.57 | 0 | -0.43(-0.49%) | ||
Mar 02, 2022 | 87.00 | 87.00 | 0 | -0.14(-0.16%) | ||
Mar 01, 2022 | 87.14 | 87.14 | 0 | +0.58(+0.67%) | ||
Feb 28, 2022 | 86.56 | 86.56 | 0 | -0.02(-0.02%) | ||
Feb 25, 2022 | 86.58 | 86.58 | 0 | -0.20(-0.23%) | ||
Feb 24, 2022 | 86.78 | 86.78 | 0 | +0.56(+0.65%) | ||
Feb 23, 2022 | 86.22 | 86.22 | 0 | -0.15(-0.17%) | ||
Feb 22, 2022 | 86.37 | 86.37 | 0 | +0.19(+0.22%) | ||
Feb 18, 2022 | 86.18 | 86.18 | 0 | +0.22(+0.26%) | ||
Feb 17, 2022 | 85.96 | 85.96 | 0 | +0.25(+0.29%) | ||
Feb 16, 2022 | 85.71 | 85.71 | 0 | -0.07(-0.08%) | ||
Feb 15, 2022 | 85.78 | 85.78 | 0 | -0.36(-0.42%) | ||
Feb 14, 2022 | 86.14 | 86.14 | 0 | -0.31(-0.36%) | ||
Feb 11, 2022 | 86.45 | 86.45 | 0 | -0.41(-0.47%) | ||
Feb 10, 2022 | 86.86 | 86.86 | 0 | -0.87(-0.99%) | ||
Feb 09, 2022 | 87.73 | 87.73 | 0 | -0.02(-0.02%) | ||
Feb 08, 2022 | 87.75 | 87.75 | 0 | -0.44(-0.50%) | ||
Feb 07, 2022 | 88.19 | 88.19 | 0 | -0.13(-0.15%) | ||
Feb 04, 2022 | 88.32 | 88.32 | 0 | -0.34(-0.38%) | ||
Feb 03, 2022 | 88.66 | 88.66 | 0 | +0.42(+0.48%) | ||
Feb 02, 2022 | 88.24 | 88.24 | 0 | +0.43(+0.49%) | ||
Feb 01, 2022 | 87.81 | 87.81 | 0 | +0.47(+0.54%) | ||
Jan 31, 2022 | 87.34 | 87.34 | 0 | -0.11(-0.13%) | ||
Jan 28, 2022 | 87.45 | 87.45 | 0 | -0.70(-0.79%) | ||
Jan 27, 2022 | 88.15 | 88.15 | 0 | -0.54(-0.61%) | ||
Jan 26, 2022 | 88.69 | 88.69 | 0 | -0.42(-0.47%) | ||
Jan 25, 2022 | 89.11 | 89.11 | 0 | -0.33(-0.37%) | ||
Jan 24, 2022 | 89.44 | 89.44 | 0 | -0.21(-0.23%) | ||
Jan 21, 2022 | 89.65 | 89.65 | 0 | -0.18(-0.20%) | ||
Jan 20, 2022 | 89.83 | 89.83 | 0 | -0.07(-0.08%) | ||
Jan 19, 2022 | 89.90 | 89.90 | 0 | -0.27(-0.30%) | ||
Jan 18, 2022 | 90.17 | 90.17 | 0 | -0.36(-0.40%) | ||
Jan 14, 2022 | 90.53 | 90.53 | 0 | -0.07(-0.08%) | ||
Jan 13, 2022 | 90.60 | 90.60 | 0 | +0.01(+0.01%) | ||
Jan 12, 2022 | 90.59 | 90.59 | 0 | +0.02(+0.02%) | ||
Jan 11, 2022 | 90.57 | 90.57 | 0 | -0.09(-0.10%) | ||
Jan 10, 2022 | 90.66 | 90.66 | 0 | -0.55(-0.60%) | ||
Jan 07, 2022 | 91.21 | 91.21 | 0 | -0.30(-0.33%) | ||
Jan 06, 2022 | 91.51 | 91.51 | 0 | -0.48(-0.52%) | ||
Jan 05, 2022 | 91.99 | 91.99 | 0 | -0.13(-0.14%) | ||
Jan 04, 2022 | 92.12 | 92.12 | 0 | -0.22(-0.24%) |