Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Mar 30, 2006 10.93 10.93 10.93 10.93 0 -0.02(-0.18%)
Mar 29, 2006 10.95 10.95 10.95 10.95 0 -0.02(-0.18%)
Mar 28, 2006 10.97 10.97 10.97 10.97 0 -0.03(-0.27%)
Mar 27, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 24, 2006 10.99 11.00 11.00 11.00 0 +0.01(+0.09%)
Mar 21, 2006 10.99 10.99 10.99 10.99 0 -0.02(-0.18%)
Mar 20, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Mar 17, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Mar 16, 2006 11.01 11.01 11.01 11.01 0 +0.03(+0.27%)
Mar 15, 2006 10.98 10.98 10.98 10.98 0 -0.01(-0.09%)
Mar 14, 2006 10.99 10.99 10.99 10.99 0 +0.02(+0.18%)
Mar 13, 2006 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
Mar 10, 2006 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Mar 09, 2006 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Mar 08, 2006 10.98 10.98 10.98 10.98 0 -0.01(-0.09%)
Mar 07, 2006 10.99 10.99 10.99 10.99 0 -0.02(-0.18%)
Mar 06, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Mar 03, 2006 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
Mar 02, 2006 11.02 11.02 11.02 11.02 0 -0.03(-0.27%)
Mar 01, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 28, 2006 11.04 11.05 11.05 11.05 0 +0.01(+0.09%)
Feb 27, 2006 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Feb 24, 2006 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Feb 23, 2006 11.04 11.04 11.04 11.04 0 -0.02(-0.18%)
Feb 22, 2006 11.06 11.06 11.06 11.06 0 +0.02(+0.18%)
Feb 21, 2006 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Feb 17, 2006 11.04 11.04 11.02 11.04 0 +0.02(+0.18%)
Feb 16, 2006 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Feb 15, 2006 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
Feb 14, 2006 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
Feb 13, 2006 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Feb 10, 2006 11.02 11.02 11.02 11.02 0 -0.01(-0.09%)
Feb 09, 2006 11.03 11.03 11.03 11.03 0 +0.01(+0.09%)
Feb 08, 2006 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Feb 07, 2006 11.01 11.02 11.01 11.02 0 +0.01(+0.09%)
Feb 06, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Feb 03, 2006 11.01 11.01 11.01 11.01 0 +0.01(+0.09%)
Feb 02, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 01, 2006 11.00 11.00 11.00 11.00 0 -0.01(-0.09%)
Jan 31, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jan 30, 2006 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
Jan 27, 2006 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
Jan 26, 2006 11.01 11.01 11.01 11.01 0 -0.03(-0.27%)
Jan 25, 2006 11.04 11.04 11.04 11.04 0 -0.02(-0.18%)
Jan 24, 2006 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 23, 2006 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 20, 2006 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 19, 2006 11.06 11.06 11.06 11.06 0 -0.01(-0.09%)
Jan 18, 2006 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jan 17, 2006 11.07 11.07 11.07 11.07 0 +0.01(+0.09%)
Jan 13, 2006 11.06 11.06 11.06 11.06 0 +0.03(+0.27%)
Jan 12, 2006 11.03 11.03 11.03 11.03 0 +0.01(+0.09%)
Jan 11, 2006 11.02 11.02 11.02 11.02 0 -0.01(-0.09%)
Jan 10, 2006 11.03 11.04 11.03 11.03 0 -0.01(-0.09%)
Jan 09, 2006 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jan 06, 2006 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jan 05, 2006 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jan 04, 2006 11.03 11.04 11.04 11.04 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.