Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	98.55	98.63	94.81	96.45	814,727	-3.00(-3.02%)
Mar 30, 2020	96.88	100.69	92.20	99.45	387,122	+2.44(+2.51%)
Mar 27, 2020	94.62	100.36	93.68	97.02	441,719	-0.60(-0.62%)
Mar 26, 2020	91.89	98.27	91.61	97.62	515,350	+5.29(+5.73%)
Mar 25, 2020	89.78	95.97	89.26	92.33	644,700	+1.41(+1.55%)
Mar 24, 2020	90.09	93.19	87.73	90.92	750,841	+4.58(+5.30%)
Mar 23, 2020	84.88	90.83	81.97	86.34	856,398	+1.97(+2.34%)
Mar 20, 2020	77.27	86.97	74.37	84.37	1,168,350	+7.05(+9.12%)
Mar 19, 2020	73.81	79.20	70.67	77.32	953,890	+2.81(+3.77%)
Mar 18, 2020	79.98	83.67	73.29	74.51	937,366	-11.20(-13.07%)
Mar 17, 2020	80.13	87.90	77.58	85.71	1,147,931	+7.97(+10.25%)
Mar 16, 2020	86.17	92.80	77.21	77.74	1,045,575	-19.12(-19.74%)
Mar 13, 2020	94.84	97.03	90.40	96.86	619,033	+7.34(+8.20%)
Mar 12, 2020	92.80	96.63	88.37	89.52	773,270	-10.91(-10.86%)
Mar 11, 2020	102.57	103.72	99.23	100.43	493,999	-5.11(-4.84%)
Mar 10, 2020	104.40	105.64	100.88	105.53	538,483	+4.48(+4.44%)
Mar 09, 2020	104.71	107.02	99.83	101.05	780,618	-9.86(-8.89%)
Mar 06, 2020	107.64	111.47	107.40	110.91	505,392	-1.03(-0.92%)
Mar 05, 2020	114.11	114.83	110.07	111.93	480,791	-5.61(-4.77%)
Mar 04, 2020	116.07	117.64	113.74	117.54	575,611	+3.34(+2.92%)
Mar 03, 2020	118.02	120.14	113.86	114.20	596,863	-4.30(-3.63%)
Mar 02, 2020	111.93	118.56	111.76	118.50	597,026	+6.77(+6.05%)
Feb 28, 2020	114.94	116.37	109.28	111.74	1,302,927	-5.84(-4.97%)
Feb 27, 2020	121.41	122.80	117.53	117.58	1,030,877	-5.21(-4.24%)
Feb 26, 2020	124.56	125.64	122.33	122.78	561,753	-1.25(-1.01%)
Feb 25, 2020	126.96	127.74	123.88	124.03	690,129	-3.13(-2.46%)
Feb 24, 2020	127.19	128.91	126.43	127.17	548,211	-2.65(-2.04%)
Feb 21, 2020	130.27	131.19	129.15	129.82	465,246	-0.78(-0.60%)
Feb 20, 2020	129.65	131.30	129.60	130.60	540,907	+0.82(+0.63%)
Feb 19, 2020	131.09	131.15	129.61	129.78	403,707	-1.03(-0.79%)
Feb 18, 2020	130.94	131.56	130.25	130.81	392,174	-0.66(-0.51%)
Feb 14, 2020	129.55	131.51	129.42	131.47	323,149	+2.01(+1.55%)
Feb 13, 2020	126.09	129.90	126.09	129.46	416,990	+3.37(+2.67%)
Feb 12, 2020	126.38	128.77	122.28	126.09	811,406	-2.69(-2.09%)
Feb 11, 2020	126.80	129.18	126.80	128.79	550,342	+2.31(+1.82%)
Feb 10, 2020	125.36	126.51	125.16	126.48	344,740	+0.69(+0.55%)
Feb 07, 2020	125.22	126.25	124.91	125.79	253,880	+0.07(+0.05%)
Feb 06, 2020	126.69	127.15	125.62	125.72	299,782	-0.50(-0.39%)
Feb 05, 2020	124.73	126.26	124.73	126.22	364,106	+2.31(+1.87%)
Feb 04, 2020	123.52	124.62	123.29	123.91	346,794	+1.45(+1.18%)
Feb 03, 2020	121.42	123.12	121.08	122.46	528,652	+2.02(+1.68%)
Jan 31, 2020	120.80	122.51	119.97	120.44	415,617	-0.88(-0.72%)
Jan 30, 2020	119.13	121.40	118.91	121.32	306,432	+1.24(+1.03%)
Jan 29, 2020	120.17	120.88	119.69	120.08	301,898	+0.63(+0.53%)
Jan 28, 2020	118.60	119.94	118.55	119.45	321,167	+1.37(+1.16%)
Jan 27, 2020	117.66	118.40	117.05	118.08	470,317	-1.09(-0.91%)
Jan 24, 2020	120.24	120.31	118.34	119.17	366,294	-1.06(-0.88%)
Jan 23, 2020	120.41	120.41	118.56	120.23	444,535	-0.89(-0.73%)
Jan 22, 2020	121.79	121.99	120.81	121.11	282,457	-0.22(-0.18%)
Jan 21, 2020	122.98	123.22	121.24	121.33	407,810	-2.07(-1.67%)
Jan 17, 2020	121.57	123.43	121.24	123.40	496,378	+2.03(+1.67%)
Jan 16, 2020	121.25	122.03	120.82	121.37	505,747	+0.77(+0.64%)
Jan 15, 2020	119.86	121.45	119.86	120.60	524,910	+0.67(+0.56%)
Jan 14, 2020	121.91	121.95	119.66	119.92	537,981	-2.28(-1.86%)
Jan 13, 2020	122.45	122.67	121.40	122.20	353,927	+0.03(+0.02%)
Jan 10, 2020	124.08	124.43	122.08	122.17	351,226	-2.03(-1.63%)
Jan 09, 2020	122.75	124.29	122.56	124.20	305,249	+1.78(+1.45%)
Jan 08, 2020	122.16	123.47	122.16	122.42	287,419	+0.46(+0.38%)
Jan 07, 2020	122.69	122.86	121.93	121.96	277,021	-0.83(-0.68%)
Jan 06, 2020	122.03	122.79	121.69	122.79	254,856	+0.11(+0.09%)
Jan 03, 2020	120.85	122.74	120.85	122.68	303,745	+0.58(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.