Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.08(+0.56%) |
Mar 28, 2008 | 14.45 | 14.33 | 14.33 | 14.33 | 0 | -0.12(-0.83%) |
Mar 27, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.15(-1.03%) |
Mar 26, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.07(-0.48%) |
Mar 25, 2008 | 4.530 | 14.67 | 14.53 | 14.67 | 0 | +0.14(+0.96%) |
Mar 24, 2008 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.45(+3.20%) |
Mar 21, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.28(+2.03%) |
Mar 19, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.47%) |
Mar 18, 2008 | 13.59 | 14.15 | 13.59 | 14.15 | 0 | +0.55(+4.04%) |
Mar 17, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.39(-2.79%) |
Mar 14, 2008 | 14.29 | 14.29 | 13.99 | 13.99 | 0 | -0.30(-2.10%) |
Mar 13, 2008 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.20(+1.42%) |
Mar 12, 2008 | 14.09 | 14.10 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Mar 11, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.52(+3.83%) |
Mar 10, 2008 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.43(-3.07%) |
Mar 07, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.20(-1.41%) |
Mar 06, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.45(-3.07%) |
Mar 05, 2008 | 14.52 | 14.66 | 14.66 | 14.66 | 0 | +0.14(+0.96%) |
Mar 04, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.11(-0.75%) |
Mar 03, 2008 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.10(-0.68%) |
Feb 29, 2008 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.40(-2.64%) |
Feb 28, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.17(-1.11%) |
Feb 27, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.07%) |
Feb 26, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.17(+1.12%) |
Feb 25, 2008 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.26(+1.75%) |
Feb 22, 2008 | 14.86 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) |
Feb 21, 2008 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.23(-1.52%) |
Feb 20, 2008 | 15.02 | 15.09 | 15.09 | 15.09 | 0 | +0.07(+0.47%) |
Feb 19, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) |
Feb 18, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.10(-0.66%) |
Feb 14, 2008 | 15.15 | 15.48 | 15.15 | 15.15 | 0 | -0.01(-0.07%) |
Feb 13, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.04(+0.26%) |
Feb 11, 2008 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.11(+0.73%) |
Feb 08, 2008 | 15.01 | 15.01 | 14.95 | 15.01 | 0 | +0.06(+0.40%) |
Feb 07, 2008 | 14.75 | 14.95 | 14.95 | 14.95 | 0 | +0.20(+1.36%) |
Feb 06, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.26(-1.73%) |
Feb 05, 2008 | 15.52 | 15.01 | 15.01 | 15.01 | 0 | -0.51(-3.29%) |
Feb 04, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.08(-0.51%) |
Feb 01, 2008 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.42(+2.77%) |
Jan 31, 2008 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.26(+1.74%) |
Jan 30, 2008 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.19(-1.26%) |
Jan 29, 2008 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.03(+0.20%) |
Jan 28, 2008 | 14.89 | 15.08 | 15.08 | 15.08 | 0 | +0.19(+1.28%) |
Jan 25, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.11(-0.73%) |
Jan 24, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.27(+1.83%) |
Jan 23, 2008 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) |
Jan 22, 2008 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.22(-1.49%) |
Jan 21, 2008 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.06(-0.40%) |
Jan 17, 2008 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.39(-2.56%) |
Jan 16, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.23(-1.49%) |
Jan 15, 2008 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.42(-2.64%) |
Jan 14, 2008 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.15(+0.95%) |
Jan 11, 2008 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.40(-2.48%) |
Jan 10, 2008 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.16(+1.00%) |
Jan 09, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) |
Jan 08, 2008 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.29(-1.79%) |
Jan 07, 2008 | 16.24 | 16.45 | 16.24 | 16.24 | 0 | -0.71(-4.19%) |
Jan 04, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.08(-0.47%) |
Jan 02, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.25(-1.45%) |