Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2011
26.46
26.46
26.46
26.46
6,800
+0.57(+2.22%)
Mar 28, 2011
25.89
25.89
25.89
25.89
5,700
-0.01(-0.04%)
Mar 23, 2011
25.90
25.90
25.90
25.90
700
+0.00(+0.00%)
Mar 22, 2011
25.90
25.90
25.90
25.90
5,066
-0.24(-0.92%)
Mar 21, 2011
26.14
26.14
26.14
26.14
566
+0.48(+1.89%)
Mar 18, 2011
25.66
25.66
25.66
25.66
5,700
+0.27(+1.04%)
Mar 17, 2011
25.39
25.39
25.39
25.39
1,450
+0.07(+0.28%)
Mar 16, 2011
25.32
25.32
25.32
25.32
1,600
+0.32(+1.28%)
Mar 10, 2011
25.00
25.00
25.00
25.00
0
-1.53(-5.77%)
Mar 07, 2011
26.53
26.53
26.53
26.53
200
+0.01(+0.03%)
Mar 01, 2011
26.52
26.52
26.52
26.52
5,400
+0.08(+0.31%)
Feb 25, 2011
26.44
26.44
26.44
4,640
-0.46(-1.71%)
Feb 24, 2011
26.90
26.90
26.90
26.90
2,800
-0.50(-1.81%)
Feb 22, 2011
27.40
27.40
27.40
1,400
+0.11(+0.39%)
Feb 17, 2011
27.29
27.29
27.29
4,500
+0.54(+2.03%)
Feb 07, 2011
26.75
26.75
26.75
1,300
-0.51(-1.88%)
Feb 02, 2011
27.26
27.26
27.26
4,900
+0.41(+1.54%)
Feb 01, 2011
26.85
26.85
26.85
26.85
5,600
-0.20(-0.75%)
Jan 24, 2011
27.05
27.05
27.05
4,300
+0.18(+0.66%)
Jan 20, 2011
26.87
26.87
26.87
0
-0.19(-0.69%)
Jan 19, 2011
27.06
27.06
27.06
27.06
4,300
+0.01(+0.04%)
Jan 18, 2011
27.05
27.05
27.05
27.05
4,460
-0.31(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.