Artisan International Fd Insti Shs (MF: APHIX )

30.04 -0.16 (-0.53%)
Daily Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 34.90 34.90 0 -0.05(-0.14%)
Mar 30, 2021 34.95 34.95 0 +0.23(+0.66%)
Mar 29, 2021 34.72 34.72 0 -0.12(-0.34%)
Mar 26, 2021 34.84 34.84 0 +0.51(+1.49%)
Mar 25, 2021 34.33 34.33 0 +0.04(+0.12%)
Mar 24, 2021 34.29 34.29 0 -0.44(-1.27%)
Mar 23, 2021 34.73 34.73 0 -0.39(-1.11%)
Mar 22, 2021 35.12 35.12 0 +0.08(+0.23%)
Mar 19, 2021 35.04 35.04 0 -0.10(-0.28%)
Mar 18, 2021 35.14 35.14 0 -0.16(-0.45%)
Mar 17, 2021 35.30 35.30 0 +0.10(+0.28%)
Mar 16, 2021 35.20 35.20 0 +0.12(+0.34%)
Mar 15, 2021 35.08 35.08 0 +0.07(+0.20%)
Mar 12, 2021 35.01 35.01 0 -0.30(-0.85%)
Mar 11, 2021 35.31 35.31 0 +0.45(+1.29%)
Mar 10, 2021 34.86 34.86 0 +0.19(+0.55%)
Mar 09, 2021 34.67 34.67 0 +0.61(+1.79%)
Mar 08, 2021 34.06 34.06 0 -0.19(-0.55%)
Mar 05, 2021 34.25 34.25 0 +0.17(+0.50%)
Mar 04, 2021 34.08 34.08 0 -0.53(-1.53%)
Mar 03, 2021 34.61 34.61 0 -0.31(-0.89%)
Mar 02, 2021 34.92 34.92 0 -0.17(-0.48%)
Mar 01, 2021 35.09 35.09 0 +0.67(+1.95%)
Feb 26, 2021 34.42 34.42 0 -0.47(-1.35%)
Feb 25, 2021 34.89 34.89 0 -0.53(-1.50%)
Feb 24, 2021 35.42 35.42 0 -0.01(-0.03%)
Feb 23, 2021 35.43 35.43 0 -0.22(-0.62%)
Feb 22, 2021 35.65 35.65 0 -0.45(-1.25%)
Feb 19, 2021 36.10 36.10 0 -0.34(-0.93%)
Feb 17, 2021 36.44 36.44 0 -0.27(-0.74%)
Feb 16, 2021 36.71 36.71 0 +0.24(+0.66%)
Feb 12, 2021 36.47 36.47 0 +0.07(+0.19%)
Feb 11, 2021 36.40 36.40 0 +0.20(+0.55%)
Feb 10, 2021 36.20 36.20 0 -0.03(-0.08%)
Feb 09, 2021 36.23 36.23 0 +0.18(+0.50%)
Feb 08, 2021 36.05 36.05 0 +0.13(+0.36%)
Feb 05, 2021 35.92 35.92 0 +0.23(+0.64%)
Feb 04, 2021 35.69 35.69 0 +0.11(+0.31%)
Feb 03, 2021 35.58 35.58 0 +0.14(+0.40%)
Feb 02, 2021 35.44 35.44 0 +0.35(+1.00%)
Feb 01, 2021 35.09 35.09 0 +0.65(+1.89%)
Jan 29, 2021 34.44 34.44 0 -0.55(-1.57%)
Jan 28, 2021 34.99 34.99 0 +0.13(+0.37%)
Jan 27, 2021 34.86 34.86 0 -0.91(-2.54%)
Jan 26, 2021 35.77 35.77 0 +0.00(+0.00%)
Jan 25, 2021 35.77 35.77 0 -0.01(-0.03%)
Jan 22, 2021 35.78 35.78 0 -0.18(-0.50%)
Jan 21, 2021 35.96 35.96 0 +0.02(+0.06%)
Jan 20, 2021 35.94 35.94 0 +0.36(+1.01%)
Jan 19, 2021 35.58 35.58 0 +0.34(+0.96%)
Jan 15, 2021 35.24 35.24 0 -0.26(-0.73%)
Jan 14, 2021 35.50 35.50 0 +0.11(+0.31%)
Jan 13, 2021 35.39 35.39 0 +0.01(+0.03%)
Jan 12, 2021 35.38 35.38 0 +0.12(+0.34%)
Jan 11, 2021 35.26 35.26 0 -0.32(-0.90%)
Jan 08, 2021 35.58 35.58 0 +0.28(+0.79%)
Jan 07, 2021 35.30 35.30 0 +0.07(+0.20%)
Jan 06, 2021 35.23 35.23 0 +0.05(+0.14%)
Jan 05, 2021 35.18 35.18 0 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.