Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.57	23.70	20.57	22.28	524,334	+1.17(+5.55%)
Mar 30, 2020	21.26	21.55	19.56	21.10	1,253,258	+0.05(+0.22%)
Mar 27, 2020	22.91	23.26	20.97	21.06	978,451	-2.77(-11.61%)
Mar 26, 2020	25.91	26.43	23.02	23.83	830,918	-1.80(-7.01%)
Mar 25, 2020	24.07	26.53	22.03	25.62	628,767	+1.46(+6.03%)
Mar 24, 2020	25.62	25.62	22.27	24.16	543,842	+0.33(+1.39%)
Mar 23, 2020	25.85	26.84	23.20	23.83	482,076	-1.81(-7.06%)
Mar 20, 2020	26.45	27.95	24.57	25.64	918,384	-0.49(-1.89%)
Mar 19, 2020	24.85	28.45	23.99	26.14	494,952	+1.03(+4.11%)
Mar 18, 2020	29.59	31.66	23.90	25.11	860,322	-6.43(-20.39%)
Mar 17, 2020	27.29	33.11	26.95	31.53	1,461,219	+4.52(+16.75%)
Mar 16, 2020	25.44	27.74	23.13	27.01	785,259	-0.82(-2.94%)
Mar 13, 2020	26.35	28.12	24.12	27.83	949,391	+3.51(+14.42%)
Mar 12, 2020	24.50	26.64	23.88	24.32	851,285	-2.12(-8.02%)
Mar 11, 2020	27.86	28.29	25.29	26.44	1,040,041	-2.24(-7.82%)
Mar 10, 2020	29.85	30.77	27.06	28.68	944,473	-0.25(-0.85%)
Mar 09, 2020	28.41	31.46	27.02	28.93	759,532	-5.26(-15.38%)
Mar 06, 2020	34.25	35.06	33.31	34.19	960,288	-0.92(-2.61%)
Mar 05, 2020	35.75	36.12	34.00	35.10	560,031	-1.26(-3.48%)
Mar 04, 2020	36.07	36.98	35.37	36.37	324,364	+0.36(+1.01%)
Mar 03, 2020	36.35	36.71	34.32	36.00	610,489	-0.20(-0.55%)
Mar 02, 2020	38.46	38.71	35.32	36.20	926,869	-2.22(-5.78%)
Feb 28, 2020	36.97	40.27	36.61	38.42	625,560	+1.19(+3.20%)
Feb 27, 2020	34.69	38.04	34.35	37.23	752,392	+1.55(+4.34%)
Feb 26, 2020	38.71	38.75	35.40	35.69	798,473	-2.98(-7.72%)
Feb 25, 2020	39.91	39.92	37.71	38.67	505,952	-1.07(-2.69%)
Feb 24, 2020	38.16	40.02	36.89	39.74	636,557	+0.48(+1.22%)
Feb 21, 2020	40.49	40.59	38.59	39.26	638,402	-1.76(-4.28%)
Feb 20, 2020	42.19	42.19	40.84	41.01	854,530	-1.21(-2.86%)
Feb 19, 2020	42.58	42.71	41.70	42.22	330,546	+0.08(+0.18%)
Feb 18, 2020	42.56	42.76	41.21	42.14	393,209	-0.60(-1.41%)
Feb 14, 2020	43.71	43.83	42.44	42.74	260,759	-0.69(-1.60%)
Feb 13, 2020	42.67	43.55	42.15	43.44	355,932	+0.31(+0.73%)
Feb 12, 2020	44.70	45.40	42.72	43.13	436,825	-0.89(-2.03%)
Feb 11, 2020	43.43	44.52	43.13	44.02	632,018	+1.12(+2.62%)
Feb 10, 2020	42.34	43.49	41.91	42.90	506,714	+0.40(+0.93%)
Feb 07, 2020	43.55	43.77	41.74	42.50	395,856	-1.36(-3.10%)
Feb 06, 2020	44.39	47.46	42.47	43.86	1,073,072	-0.86(-1.93%)
Feb 05, 2020	42.07	45.65	41.84	44.72	1,092,646	+3.31(+8.00%)
Feb 04, 2020	39.68	42.08	39.67	41.41	684,914	+2.11(+5.36%)
Feb 03, 2020	39.49	39.74	38.73	39.30	843,768	-0.02(-0.06%)
Jan 31, 2020	40.78	41.21	39.00	39.33	525,843	-1.96(-4.75%)
Jan 30, 2020	41.16	42.34	40.33	41.29	549,770	-0.34(-0.81%)
Jan 29, 2020	41.94	42.02	41.05	41.62	869,889	-0.34(-0.80%)
Jan 28, 2020	42.71	43.00	41.36	41.96	608,720	-0.40(-0.94%)
Jan 27, 2020	42.73	42.92	41.61	42.36	758,920	-1.30(-2.99%)
Jan 24, 2020	45.62	45.62	42.24	43.66	722,395	-1.97(-4.32%)
Jan 23, 2020	46.15	46.15	44.88	45.63	481,102	-0.88(-1.89%)
Jan 22, 2020	47.70	47.88	45.37	46.51	893,906	-1.15(-2.42%)
Jan 21, 2020	50.47	50.47	47.30	47.66	517,720	-2.94(-5.81%)
Jan 17, 2020	52.66	52.87	49.49	50.60	628,181	-1.87(-3.56%)
Jan 16, 2020	51.43	53.41	51.43	52.47	272,189	+1.60(+3.15%)
Jan 15, 2020	53.02	53.28	49.94	50.86	659,937	-2.25(-4.24%)
Jan 14, 2020	54.54	54.62	52.64	53.12	468,326	-1.66(-3.02%)
Jan 13, 2020	53.46	54.92	53.05	54.77	305,753	+1.40(+2.63%)
Jan 10, 2020	54.10	54.61	53.27	53.37	311,601	-0.85(-1.56%)
Jan 09, 2020	54.02	54.95	53.61	54.21	398,422	+0.26(+0.48%)
Jan 08, 2020	54.89	55.38	53.42	53.96	409,650	-0.93(-1.70%)
Jan 07, 2020	55.31	55.66	54.35	54.89	475,819	-0.33(-0.59%)
Jan 06, 2020	55.98	57.44	55.15	55.21	505,949	-0.91(-1.62%)
Jan 03, 2020	55.86	56.82	55.71	56.12	318,283	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.