Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.580 | 2.690 | 2.500 | 2.500 | 17,402 | -0.04(-1.57%) |
Mar 30, 2016 | 2.550 | 2.700 | 2.500 | 2.540 | 29,268 | -0.06(-2.31%) |
Mar 29, 2016 | 2.700 | 2.720 | 2.590 | 2.600 | 32,169 | -0.08(-2.99%) |
Mar 28, 2016 | 2.780 | 3.298 | 2.610 | 2.680 | 64,138 | -0.02(-0.74%) |
Mar 24, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 36,200 | +0.05(+1.89%) |
Mar 23, 2016 | 2.700 | 2.750 | 2.591 | 2.650 | 11,817 | +0.01(+0.38%) |
Mar 22, 2016 | 2.800 | 2.800 | 2.550 | 2.640 | 83,966 | -0.12(-4.35%) |
Mar 21, 2016 | 2.700 | 2.830 | 2.640 | 2.760 | 134,218 | +0.18(+6.98%) |
Mar 18, 2016 | 2.450 | 2.650 | 2.450 | 2.580 | 16,123 | +0.11(+4.64%) |
Mar 17, 2016 | 2.470 | 2.550 | 2.450 | 2.466 | 51,510 | -0.02(-0.98%) |
Mar 16, 2016 | 2.500 | 2.500 | 2.370 | 2.490 | 15,577 | +0.04(+1.63%) |
Mar 15, 2016 | 2.550 | 2.650 | 2.450 | 2.450 | 18,212 | -0.01(-0.41%) |
Mar 14, 2016 | 2.540 | 2.690 | 2.460 | 2.460 | 36,172 | -0.09(-3.54%) |
Mar 11, 2016 | 2.670 | 2.670 | 2.462 | 2.550 | 19,464 | +0.01(+0.41%) |
Mar 10, 2016 | 2.800 | 2.800 | 2.460 | 2.540 | 49,043 | -0.13(-4.87%) |
Mar 09, 2016 | 2.790 | 2.900 | 2.660 | 2.670 | 16,567 | -0.15(-5.32%) |
Mar 08, 2016 | 2.910 | 2.950 | 2.800 | 2.820 | 11,362 | +0.05(+1.81%) |
Mar 07, 2016 | 2.920 | 2.950 | 2.660 | 2.770 | 41,120 | +0.02(+0.73%) |
Mar 04, 2016 | 2.530 | 2.950 | 2.520 | 2.750 | 81,326 | +0.07(+2.61%) |
Mar 03, 2016 | 2.580 | 3.500 | 2.530 | 2.680 | 365,400 | +0.27(+11.20%) |
Mar 02, 2016 | 1.910 | 2.771 | 1.910 | 2.410 | 114,067 | +0.56(+30.27%) |
Mar 01, 2016 | 1.750 | 1.860 | 1.750 | 1.850 | 31,765 | +0.17(+10.12%) |
Feb 29, 2016 | 1.670 | 1.840 | 1.670 | 1.680 | 17,412 | +0.07(+4.35%) |
Feb 26, 2016 | 1.690 | 1.690 | 1.610 | 1.610 | 8,168 | -0.00(-0.20%) |
Feb 25, 2016 | 1.610 | 1.670 | 1.610 | 1.613 | 7,225 | +0.04(+2.75%) |
Feb 24, 2016 | 1.590 | 1.590 | 1.560 | 1.570 | 3,840 | -0.02(-1.26%) |
Feb 23, 2016 | 1.690 | 1.690 | 1.590 | 1.590 | 5,083 | -0.06(-3.64%) |
Feb 22, 2016 | 1.620 | 1.730 | 1.600 | 1.650 | 10,863 | -0.01(-0.60%) |
Feb 19, 2016 | 1.710 | 1.750 | 1.640 | 1.660 | 9,231 | -0.02(-1.19%) |
Feb 18, 2016 | 1.680 | 1.680 | 1.630 | 1.680 | 937 | +0.01(+0.60%) |
Feb 17, 2016 | 1.770 | 1.770 | 1.670 | 1.670 | 16,573 | +0.04(+2.45%) |
Feb 16, 2016 | 1.540 | 1.690 | 1.540 | 1.630 | 5,779 | +0.13(+8.67%) |
Feb 12, 2016 | 1.410 | 1.500 | 1.500 | 1.500 | 9,100 | +0.07(+4.90%) |
Feb 11, 2016 | 1.360 | 1.450 | 1.360 | 1.430 | 15,516 | +0.03(+2.14%) |
Feb 10, 2016 | 1.470 | 1.500 | 1.100 | 1.400 | 40,957 | +0.12(+9.37%) |
Feb 09, 2016 | 1.250 | 1.350 | 1.250 | 1.280 | 9,737 | +0.02(+1.59%) |
Feb 08, 2016 | 1.050 | 1.300 | 1.050 | 1.260 | 19,469 | +0.06(+5.00%) |
Feb 05, 2016 | 1.440 | 1.440 | 1.180 | 1.200 | 17,619 | -0.03(-2.44%) |
Feb 04, 2016 | 1.370 | 1.370 | 1.230 | 1.230 | 24,109 | -0.08(-6.11%) |
Feb 03, 2016 | 1.700 | 1.700 | 1.300 | 1.310 | 8,027 | -0.06(-4.38%) |
Feb 02, 2016 | 1.440 | 1.440 | 1.260 | 1.370 | 5,013 | -0.01(-0.72%) |
Feb 01, 2016 | 1.400 | 1.500 | 1.380 | 1.380 | 12,169 | +0.05(+3.76%) |
Jan 29, 2016 | 1.440 | 1.580 | 1.330 | 1.330 | 28,817 | -0.06(-4.57%) |
Jan 28, 2016 | 1.400 | 1.550 | 1.394 | 1.394 | 2,015 | -0.05(-3.22%) |
Jan 27, 2016 | 1.430 | 1.496 | 1.400 | 1.440 | 11,657 | +0.08(+5.88%) |
Jan 26, 2016 | 1.370 | 1.600 | 1.360 | 1.360 | 13,244 | -0.01(-0.73%) |
Jan 25, 2016 | 1.370 | 1.410 | 1.370 | 1.370 | 1,025 | -0.05(-3.52%) |
Jan 22, 2016 | 1.420 | 1.520 | 1.420 | 1.420 | 24,532 | +0.00(+0.00%) |
Jan 21, 2016 | 1.340 | 1.430 | 1.330 | 1.420 | 3,916 | +0.08(+5.93%) |
Jan 20, 2016 | 1.500 | 1.500 | 1.260 | 1.341 | 34,847 | -0.17(-11.23%) |
Jan 19, 2016 | 1.540 | 1.540 | 1.500 | 1.510 | 5,881 | +0.00(+0.00%) |
Jan 15, 2016 | 1.490 | 1.510 | 1.510 | 1.510 | 5,300 | -0.07(-4.43%) |
Jan 14, 2016 | 1.620 | 1.620 | 1.470 | 1.580 | 67,599 | -0.04(-2.47%) |
Jan 13, 2016 | 1.640 | 1.640 | 1.550 | 1.620 | 8,462 | +0.04(+2.53%) |
Jan 12, 2016 | 1.570 | 1.670 | 1.560 | 1.580 | 15,825 | +0.01(+0.64%) |
Jan 11, 2016 | 1.660 | 1.660 | 1.550 | 1.570 | 9,029 | -0.06(-3.68%) |
Jan 08, 2016 | 1.640 | 1.690 | 1.570 | 1.630 | 9,314 | +0.02(+1.24%) |
Jan 07, 2016 | 1.670 | 1.670 | 1.580 | 1.610 | 6,140 | -0.05(-3.01%) |
Jan 06, 2016 | 1.720 | 1.790 | 1.650 | 1.660 | 15,882 | -0.09(-5.14%) |
Jan 05, 2016 | 1.690 | 1.770 | 1.683 | 1.750 | 24,321 | +0.10(+6.06%) |