Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		63.50	63.50	63.50	0	+5.40(+9.29%)
Mar 23, 2020		58.10	58.10	58.10	124	+0.00(+0.00%)
Mar 18, 2020		58.10	58.10	58.10	0	+0.00(+0.00%)
Mar 17, 2020	58.10	58.10	58.10	58.10	471	-40.02(-40.78%)
Mar 16, 2020		98.12	98.12	98.12	25	+0.00(+0.00%)
Mar 13, 2020		98.12	98.12	98.12	64	+0.00(+0.00%)
Mar 10, 2020		98.12	98.12	98.12	0	+0.00(+0.00%)
Feb 28, 2020		98.12	98.12	98.12	0	+0.00(+0.00%)
Feb 27, 2020		97.69	97.69	98.12	2,786	+0.44(+0.45%)
Feb 26, 2020	97.69	97.69	97.69	97.69	452	+0.19(+0.19%)
Feb 25, 2020	97.50	97.50	97.50	97.50	100	+5.90(+6.44%)
Feb 18, 2020		91.60	91.60	91.60	0	-7.50(-7.57%)
Feb 10, 2020		99.10	99.10	99.10	0	+0.00(+0.00%)
Jan 13, 2020		99.10	99.10	99.10	0	-2.90(-2.84%)
Jan 08, 2020		102.00	102.00	102.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.