Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.960	7.040	6.850	7.010	290,630	+0.12(+1.74%)
Mar 30, 2005	6.780	7.210	6.780	6.890	185,095	+0.09(+1.32%)
Mar 29, 2005	7.300	7.370	6.740	6.800	169,474	-0.55(-7.48%)
Mar 28, 2005	7.490	7.540	7.320	7.350	237,367	-0.16(-2.13%)
Mar 24, 2005	7.500	7.550	7.330	7.510	172,743	+0.02(+0.27%)
Mar 23, 2005	7.350	7.570	7.300	7.490	238,785	+0.10(+1.35%)
Mar 22, 2005	7.470	7.620	7.340	7.390	82,800	-0.12(-1.66%)
Mar 21, 2005	7.700	7.710	7.360	7.515	155,205	-0.12(-1.64%)
Mar 18, 2005	7.610	7.690	7.400	7.640	418,648	+0.06(+0.79%)
Mar 17, 2005	7.710	7.890	7.490	7.580	156,523	-0.19(-2.45%)
Mar 16, 2005	7.900	7.900	7.620	7.770	170,744	-0.10(-1.27%)
Mar 15, 2005	7.990	8.000	7.780	7.870	127,605	-0.08(-1.01%)
Mar 14, 2005	7.400	7.950	7.300	7.950	205,347	+0.53(+7.14%)
Mar 11, 2005	7.290	7.470	7.120	7.420	224,222	+0.18(+2.49%)
Mar 10, 2005	7.500	7.500	7.200	7.240	114,398	-0.18(-2.43%)
Mar 09, 2005	7.200	7.480	7.110	7.420	286,766	+0.21(+2.91%)
Mar 08, 2005	7.310	7.490	7.200	7.210	209,530	-0.09(-1.23%)
Mar 07, 2005	7.830	7.840	7.270	7.300	281,605	-0.51(-6.53%)
Mar 04, 2005	8.260	8.260	7.710	7.810	220,782	-0.30(-3.70%)
Mar 03, 2005	8.350	8.370	8.050	8.110	60,080	-0.15(-1.82%)
Mar 02, 2005	8.210	8.480	8.210	8.260	73,505	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.