Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
6.050
-0.270 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.230
9.630
8.880
9.540
20,526
+0.34(+3.70%)
Mar 30, 2023
8.590
9.380
8.590
9.200
30,973
+0.61(+7.10%)
Mar 29, 2023
8.549
8.750
8.415
8.590
21,209
+0.08(+0.94%)
Mar 28, 2023
8.750
8.750
8.510
8.510
20,060
-0.15(-1.73%)
Mar 27, 2023
8.690
8.740
8.605
8.660
10,545
+0.01(+0.12%)
Mar 24, 2023
8.690
8.865
8.510
8.650
18,131
-0.09(-1.03%)
Mar 23, 2023
8.790
8.890
8.587
8.740
33,132
-0.04(-0.46%)
Mar 22, 2023
8.590
9.100
8.433
8.780
50,711
+0.32(+3.78%)
Mar 21, 2023
8.490
8.720
8.421
8.460
37,700
+0.12(+1.44%)
Mar 20, 2023
8.610
8.710
8.320
8.340
20,257
-0.25(-2.91%)
Mar 17, 2023
8.870
9.035
8.560
8.590
28,378
-0.18(-2.05%)
Mar 16, 2023
8.810
9.360
8.698
8.770
30,981
-0.08(-0.90%)
Mar 15, 2023
9.000
9.020
8.600
8.850
32,656
-0.10(-1.12%)
Mar 14, 2023
9.000
9.370
8.855
8.950
21,186
-0.06(-0.67%)
Mar 13, 2023
8.890
9.460
8.825
9.010
36,337
+0.01(+0.11%)
Mar 10, 2023
9.510
9.550
8.800
9.000
88,288
-0.53(-5.56%)
Mar 09, 2023
9.610
9.720
9.400
9.530
30,289
-0.05(-0.52%)
Mar 08, 2023
9.630
9.750
9.520
9.580
50,352
-0.09(-0.93%)
Mar 07, 2023
9.590
9.760
9.540
9.670
32,757
+0.05(+0.52%)
Mar 06, 2023
9.540
9.730
9.540
9.620
29,046
-0.02(-0.16%)
Mar 03, 2023
9.601
9.704
9.450
9.635
11,047
+0.08(+0.89%)
Mar 02, 2023
9.430
9.690
9.260
9.550
27,132
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.