Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.10(+1.13%) | |
Mar 30, 2017 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | |
Mar 29, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.21(+2.42%) | |
Mar 28, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.21(+2.48%) | |
Mar 27, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | |
Mar 24, 2017 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | |
Mar 23, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | |
Mar 22, 2017 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | |
Mar 21, 2017 | 8.490 | 8.490 | 8.490 | 0 | -0.19(-2.19%) | |
Mar 20, 2017 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | |
Mar 17, 2017 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | |
Mar 16, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | |
Mar 15, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.26(+3.10%) | |
Mar 14, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.13(-1.52%) | |
Mar 13, 2017 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | |
Mar 10, 2017 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Mar 09, 2017 | 8.490 | 8.490 | 8.490 | 0 | -0.07(-0.82%) | |
Mar 08, 2017 | 8.560 | 8.560 | 8.560 | 0 | -0.33(-3.71%) | |
Mar 07, 2017 | 8.890 | 8.890 | 8.890 | 0 | -0.09(-1.00%) | |
Mar 06, 2017 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | |
Mar 03, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | |
Mar 02, 2017 | 8.940 | 8.940 | 8.940 | 0 | -0.16(-1.76%) | |
Mar 01, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.26(+2.94%) | |
Feb 28, 2017 | 8.840 | 8.840 | 8.840 | 0 | -0.09(-1.01%) | |
Feb 27, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.09(+1.02%) | |
Feb 24, 2017 | 8.840 | 8.840 | 8.840 | 0 | -0.17(-1.89%) | |
Feb 23, 2017 | 9.010 | 9.010 | 9.010 | 0 | -0.06(-0.66%) | |
Feb 22, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.21(-2.26%) | |
Feb 21, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.08(+0.87%) | |
Feb 17, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | |
Feb 16, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.16(-1.70%) | |
Feb 15, 2017 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | |
Feb 14, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.13(+1.39%) | |
Feb 13, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | |
Feb 09, 2017 | 9.240 | 9.240 | 9.240 | 0 | +0.21(+2.33%) | |
Feb 08, 2017 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | |
Feb 07, 2017 | 9.060 | 9.060 | 9.060 | 0 | -0.17(-1.84%) | |
Feb 06, 2017 | 9.230 | 9.230 | 9.230 | 0 | -0.10(-1.07%) | |
Feb 03, 2017 | 9.330 | 9.330 | 9.330 | 0 | +0.13(+1.41%) | |
Feb 02, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | |
Jan 31, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) | |
Jan 30, 2017 | 9.140 | 9.140 | 9.140 | 0 | -0.23(-2.45%) | |
Jan 27, 2017 | 9.370 | 9.370 | 9.370 | 0 | -0.09(-0.95%) | |
Jan 26, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.10(+1.07%) | |
Jan 24, 2017 | 9.360 | 9.360 | 9.360 | 0 | +0.16(+1.74%) | |
Jan 23, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.09(-0.97%) | |
Jan 20, 2017 | 9.290 | 9.290 | 9.290 | 0 | +0.07(+0.76%) | |
Jan 19, 2017 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | |
Jan 18, 2017 | 9.230 | 9.230 | 9.230 | 0 | -0.04(-0.43%) | |
Jan 17, 2017 | 9.270 | 9.270 | 9.270 | 0 | +0.07(+0.76%) | |
Jan 13, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | |
Jan 12, 2017 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | |
Jan 11, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) | |
Jan 10, 2017 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | |
Jan 09, 2017 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) | |
Jan 06, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | |
Jan 05, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.13(+1.42%) |