Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.80	59.91	59.35	59.90	926,806	+0.40(+0.67%)
Mar 28, 2014	59.37	59.69	59.08	59.51	872,495	+0.57(+0.96%)
Mar 27, 2014	58.58	59.19	58.23	58.94	1,272,461	+0.55(+0.94%)
Mar 26, 2014	59.23	59.41	58.37	58.39	1,173,135	-0.50(-0.84%)
Mar 25, 2014	59.08	59.44	58.74	58.89	939,377	+0.15(+0.26%)
Mar 24, 2014	59.14	59.32	58.60	58.74	737,808	-0.29(-0.50%)
Mar 21, 2014	59.14	59.56	58.92	59.03	1,519,899	+0.05(+0.09%)
Mar 20, 2014	58.67	59.24	58.54	58.98	856,193	+0.11(+0.18%)
Mar 19, 2014	59.69	59.69	58.73	58.87	709,109	-0.68(-1.14%)
Mar 18, 2014	59.15	59.60	59.00	59.55	983,121	+0.41(+0.69%)
Mar 17, 2014	58.96	59.52	58.84	59.14	1,110,168	+0.26(+0.43%)
Mar 14, 2014	58.74	59.35	58.65	58.89	1,028,418	+0.12(+0.21%)
Mar 13, 2014	59.20	59.55	58.75	58.77	1,420,486	-0.31(-0.52%)
Mar 12, 2014	59.06	59.88	58.95	59.08	1,646,335	-0.52(-0.87%)
Mar 11, 2014	60.64	60.73	59.35	59.60	1,362,321	-1.09(-1.80%)
Mar 10, 2014	60.06	60.72	59.99	60.69	1,251,125	+0.43(+0.71%)
Mar 07, 2014	60.48	60.79	59.93	60.26	1,347,739	-0.20(-0.34%)
Mar 06, 2014	59.11	60.57	58.85	60.46	1,912,259	+1.41(+2.39%)
Mar 05, 2014	59.24	59.36	58.59	59.05	1,418,108	-0.33(-0.56%)
Mar 04, 2014	59.78	59.85	59.17	59.38	1,702,107	+0.29(+0.50%)
Mar 03, 2014	59.44	59.44	58.74	59.09	1,599,482	-0.89(-1.48%)
Feb 28, 2014	59.87	60.20	59.56	59.98	1,282,919	+0.09(+0.15%)
Feb 27, 2014	60.12	60.24	59.63	59.89	1,307,010	-0.41(-0.69%)
Feb 26, 2014	60.27	60.76	60.15	60.30	1,079,004	+0.02(+0.04%)
Feb 25, 2014	60.09	60.70	59.99	60.28	1,212,821	+0.10(+0.16%)
Feb 24, 2014	59.99	60.83	59.80	60.18	1,562,380	+0.38(+0.64%)
Feb 21, 2014	59.63	59.96	59.52	59.80	1,979,549	+0.17(+0.29%)
Feb 20, 2014	58.99	59.96	58.89	59.63	1,372,623	+0.56(+0.94%)
Feb 19, 2014	58.86	59.29	58.69	59.07	1,438,898	+0.07(+0.11%)
Feb 18, 2014	59.16	59.46	58.85	59.00	1,233,406	-0.23(-0.39%)
Feb 14, 2014	58.19	59.23	59.23	59.23	2,191,210	+0.95(+1.63%)
Feb 13, 2014	57.15	58.33	56.51	58.28	2,835,648	+1.30(+2.29%)
Feb 12, 2014	56.98	57.35	56.61	56.98	1,331,926	-0.35(-0.62%)
Feb 11, 2014	56.29	57.39	55.97	57.33	1,382,469	+1.34(+2.39%)
Feb 10, 2014	56.34	56.57	55.73	56.00	1,389,040	-0.43(-0.76%)
Feb 07, 2014	56.49	57.12	56.23	56.43	1,122,910	+0.05(+0.09%)
Feb 06, 2014	55.75	56.55	55.75	56.37	1,150,330	+0.65(+1.16%)
Feb 05, 2014	55.13	56.12	54.87	55.73	1,828,800	+0.56(+1.02%)
Feb 04, 2014	55.97	56.14	54.98	55.16	2,351,155	-0.69(-1.24%)
Feb 03, 2014	56.73	57.15	55.77	55.86	1,297,338	-1.00(-1.76%)
Jan 31, 2014	57.05	57.31	56.82	56.85	887,485	-0.66(-1.15%)
Jan 30, 2014	57.09	57.63	56.76	57.51	908,021	+0.52(+0.91%)
Jan 29, 2014	57.82	57.93	56.97	57.00	1,173,007	-1.14(-1.96%)
Jan 28, 2014	57.80	58.32	57.54	58.14	1,240,783	+0.33(+0.57%)
Jan 27, 2014	58.04	58.47	57.32	57.81	2,020,182	-0.46(-0.79%)
Jan 24, 2014	59.85	59.92	58.26	58.26	1,699,995	-1.85(-3.07%)
Jan 23, 2014	60.54	61.14	60.02	60.11	1,337,377	-0.74(-1.22%)
Jan 22, 2014	61.39	61.39	60.65	60.85	877,316	-0.19(-0.31%)
Jan 21, 2014	61.06	61.15	60.61	61.04	880,838	+0.03(+0.05%)
Jan 17, 2014	61.06	61.01	61.01	61.01	669,738	-0.13(-0.21%)
Jan 16, 2014	61.16	61.28	60.58	61.14	1,282,679	-0.08(-0.13%)
Jan 15, 2014	61.39	61.39	61.06	61.22	1,165,493	-0.17(-0.28%)
Jan 14, 2014	60.71	61.71	60.64	61.39	862,421	+0.56(+0.93%)
Jan 13, 2014	60.82	61.22	60.76	60.83	919,805	-0.29(-0.48%)
Jan 10, 2014	61.03	61.54	60.79	61.12	746,724	+0.17(+0.27%)
Jan 09, 2014	61.24	61.42	60.74	60.96	951,227	-0.07(-0.12%)
Jan 08, 2014	61.09	61.40	60.86	61.03	926,253	-0.24(-0.39%)
Jan 07, 2014	60.93	61.45	60.90	61.27	1,290,134	+0.42(+0.69%)
Jan 06, 2014	61.23	61.44	60.74	60.85	1,635,827	-0.12(-0.20%)
Jan 03, 2014	61.30	61.30	60.75	60.97	832,388	-0.50(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.