Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0051	0.0052	0.0046	0.0049	36,764,204	-0.00(-2.00%)
Mar 27, 2013	0.0054	0.0064	0.0047	0.0050	82,075,664	-0.00(-12.28%)
Mar 26, 2013	0.0052	0.0058	0.0038	0.0057	219,616,848	+0.00(+11.76%)
Mar 25, 2013	0.0065	0.0073	0.0047	0.0051	103,858,576	-0.00(-23.88%)
Mar 22, 2013	0.0074	0.0075	0.0063	0.0067	116,439,160	+0.00(+4.69%)
Mar 21, 2013	0.0099	0.0100	0.0056	0.0064	138,189,312	-0.00(-35.35%)
Mar 20, 2013	0.0107	0.0108	0.0094	0.0099	44,150,912	-0.00(-8.33%)
Mar 19, 2013	0.0120	0.0125	0.0105	0.0108	38,680,620	-0.00(-14.96%)
Mar 18, 2013	0.0111	0.0165	0.0108	0.0127	82,967,944	+0.00(+11.40%)
Mar 15, 2013	0.0121	0.0122	0.0110	0.0114	17,277,278	-0.00(-4.20%)
Mar 14, 2013	0.0121	0.0127	0.0115	0.0119	13,257,229	-0.00(-2.46%)
Mar 13, 2013	0.0110	0.0138	0.0110	0.0122	31,123,120	+0.00(+10.91%)
Mar 12, 2013	0.0104	0.0110	0.0100	0.0110	15,886,634	+0.00(+5.77%)
Mar 11, 2013	0.0110	0.0116	0.0100	0.0104	15,153,506	-0.00(-4.59%)
Mar 08, 2013	0.0117	0.0118	0.0099	0.0109	32,354,696	-0.00(-9.17%)
Mar 07, 2013	0.0135	0.0140	0.0115	0.0120	33,033,772	-0.00(-11.11%)
Mar 06, 2013	0.0136	0.0157	0.0091	0.0135	82,779,200	+0.00(+0.75%)
Mar 05, 2013	0.0096	0.0138	0.0091	0.0134	84,115,880	+0.00(+42.55%)
Mar 04, 2013	0.0100	0.0105	0.0088	0.0094	22,263,726	-0.00(-2.08%)
Mar 01, 2013	0.0100	0.0100	0.0090	0.0096	21,305,702	-0.00(-2.04%)
Feb 28, 2013	0.0102	0.0102	0.0090	0.0098	18,739,928	+0.00(+7.69%)
Feb 27, 2013	0.0100	0.0102	0.0088	0.0091	31,125,526	-0.00(-5.21%)
Feb 26, 2013	0.0094	0.0113	0.0084	0.0096	67,528,856	-0.00(-4.00%)
Feb 22, 2013	0.0119	0.0119	0.0091	0.0100	41,475,724	-0.00(-6.54%)
Feb 21, 2013	0.0108	0.0124	0.0101	0.0107	46,079,728	+0.00(+2.88%)
Feb 20, 2013	0.0093	0.0121	0.0071	0.0104	138,572,928	+0.00(+10.64%)
Feb 19, 2013	0.0156	0.0165	0.0083	0.0094	174,761,840	-0.00(-34.72%)
Feb 15, 2013	0.0140	0.0150	0.0128	0.0144	72,683,448	+0.00(+11.63%)
Feb 14, 2013	0.0117	0.0130	0.0107	0.0129	59,849,052	+0.00(+13.16%)
Feb 13, 2013	0.0115	0.0130	0.0101	0.0114	63,021,512	+0.00(+14.00%)
Feb 12, 2013	0.0098	0.0129	0.0086	0.0100	128,635,896	+0.00(+1.01%)
Feb 11, 2013	0.0077	0.0118	0.0075	0.0099	225,937,328	+0.00(+39.44%)
Feb 08, 2013	0.0045	0.0075	0.0044	0.0071	95,589,816	+0.00(+54.35%)
Feb 07, 2013	0.0045	0.0053	0.0042	0.0046	54,366,628	-0.00(-4.17%)
Feb 06, 2013	0.0056	0.0057	0.0043	0.0048	89,702,944	+0.00(+37.14%)
Feb 04, 2013	0.0037	0.0038	0.0033	0.0035	28,728,720	+0.00(+0.00%)
Feb 01, 2013	0.0038	0.0042	0.0032	0.0035	60,536,720	-0.00(-7.89%)
Jan 31, 2013	0.0045	0.0045	0.0035	0.0038	56,677,220	+0.00(+2.70%)
Jan 30, 2013	0.0041	0.0045	0.0031	0.0037	187,571,312	-0.00(-15.91%)
Jan 29, 2013	0.0024	0.0045	0.0023	0.0044	253,562,400	+0.00(+83.33%)
Jan 28, 2013	0.0023	0.0024	0.0022	0.0024	25,018,032	+0.00(+9.09%)
Jan 25, 2013	0.0026	0.0026	0.0022	0.0022	77,420,456	-0.00(-12.00%)
Jan 24, 2013	0.0023	0.0026	0.0020	0.0025	97,858,088	+0.00(+8.70%)
Jan 23, 2013	0.0026	0.0027	0.0022	0.0023	72,552,304	-0.00(-11.54%)
Jan 22, 2013	0.0020	0.0028	0.0020	0.0026	103,827,232	+0.00(+18.18%)
Jan 18, 2013	0.0024	0.0024	0.0020	0.0022	69,409,152	-0.00(-8.33%)
Jan 17, 2013	0.0019	0.0026	0.0018	0.0024	137,481,264	+0.00(+9.09%)
Jan 16, 2013	0.0022	0.0028	0.0019	0.0022	233,052,000	-0.00(-15.38%)
Jan 15, 2013	0.0034	0.0035	0.0024	0.0026	181,977,536	-0.00(-25.71%)
Jan 14, 2013	0.0026	0.0038	0.0026	0.0035	316,698,976	+0.00(+52.17%)
Jan 12, 2013	0.0015	0.0024	0.0015	0.0023	325,154,336	+0.00(+0.00%)
Jan 11, 2013	0.0015	0.0024	0.0015	0.0023	325,154,336	+0.00(+76.92%)
Jan 10, 2013	0.0011	0.0013	0.0009	0.0013	50,060,384	+0.00(+18.18%)
Jan 09, 2013	0.0012	0.0012	0.0009	0.0011	30,973,612	-0.00(-8.33%)
Jan 08, 2013	0.0012	0.0012	0.0009	0.0012	21,432,598	+0.00(+0.00%)
Jan 07, 2013	0.0010	0.0012	0.0008	0.0012	109,784,736	+0.00(+0.00%)
Jan 04, 2013	0.0014	0.0015	0.0010	0.0012	108,174,672	-0.00(-14.29%)
Jan 03, 2013	0.0019	0.0019	0.0012	0.0014	118,280,320	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.