Cauldron Energy Ltd (OP: CAULF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0240 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0240 | 0 | -0.00(-10.45%) | |||
| Mar 05, 2024 | 0.0268 | 0 | +0.00(+8.50%) | |||
| Feb 23, 2024 | 0.0247 | 0 | -0.01(-25.83%) | |||
| Feb 16, 2024 | 0.0333 | 0 | +0.00(+0.91%) | |||
| Feb 12, 2024 | 0.0330 | 0 | -0.00(-0.30%) | |||
| Feb 09, 2024 | 0.0331 | 0.0331 | 0.0312 | 0.0331 | 50,100 | +0.00(+0.30%) |
| Feb 07, 2024 | 0.0330 | 0 | +0.01(+35.80%) | |||
| Jan 30, 2024 | 0.0243 | 0 | +0.00(+0.83%) | |||
| Jan 26, 2024 | 0.0241 | 0 | -0.00(-8.37%) | |||
| Jan 24, 2024 | 0.0263 | 0 | -0.01(-15.97%) | |||
| Jan 17, 2024 | 0.0313 | 0 | -0.00(-6.57%) | |||
| Jan 16, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 62,500 | +0.01(+29.34%) |
| Jan 12, 2024 | 0.0259 | 0.0259 | 0.0244 | 0.0259 | 173,610 | -0.01(-21.52%) |
| Jan 09, 2024 | 0.0330 | 0 | +0.00(+10.00%) | |||
| Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
| Jan 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.