Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 31.84 | 31.82 | 31.82 | 31.82 | 0 | -0.02(-0.06%) |
Mar 30, 2011 | 31.64 | 31.84 | 31.84 | 31.84 | 0 | +0.20(+0.63%) |
Mar 29, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.27(+0.86%) |
Mar 28, 2011 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.13(-0.41%) |
Mar 25, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.11(+0.35%) |
Mar 24, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.33(+1.06%) |
Mar 23, 2011 | 30.95 | 31.06 | 31.06 | 31.06 | 0 | +0.11(+0.36%) |
Mar 22, 2011 | 31.04 | 30.95 | 30.95 | 30.95 | 0 | -0.09(-0.29%) |
Mar 21, 2011 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.49(+1.60%) |
Mar 18, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.08(+0.26%) |
Mar 17, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.41(+1.36%) |
Mar 16, 2011 | 30.57 | 30.06 | 30.06 | 30.06 | 0 | -0.51(-1.67%) |
Mar 15, 2011 | 30.55 | 30.57 | 30.57 | 30.57 | 0 | -0.37(-1.20%) |
Mar 14, 2011 | 31.09 | 30.94 | 30.94 | 30.94 | 0 | -0.15(-0.48%) |
Mar 11, 2011 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.20(+0.65%) |
Mar 10, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.63(-2.00%) |
Mar 09, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.10(-0.32%) |
Mar 08, 2011 | 31.43 | 31.62 | 31.62 | 31.62 | 0 | +0.19(+0.60%) |
Mar 07, 2011 | 31.76 | 31.43 | 31.43 | 31.43 | 0 | -0.33(-1.04%) |
Mar 04, 2011 | 31.92 | 31.76 | 31.76 | 31.76 | 0 | -0.16(-0.50%) |
Mar 03, 2011 | 31.42 | 31.92 | 31.92 | 31.92 | 0 | +0.50(+1.59%) |
Mar 02, 2011 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.11(+0.35%) |
Mar 01, 2011 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.46(-1.45%) |
Feb 28, 2011 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.15(+0.47%) |
Feb 25, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.40(+1.28%) |
Feb 24, 2011 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.03(-0.10%) |
Feb 23, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.14(-0.45%) |
Feb 22, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.71(-2.21%) |
Feb 18, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.07(+0.22%) |
Feb 17, 2011 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.12(+0.38%) |
Feb 16, 2011 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.24(+0.76%) |
Feb 15, 2011 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.06(-0.19%) |
Feb 14, 2011 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.13(+0.41%) |
Feb 11, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.20(+0.64%) |
Feb 10, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.01(+0.03%) |
Feb 09, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.10(-0.32%) |
Feb 08, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.13(+0.41%) |
Feb 07, 2011 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.12(+0.38%) |
Feb 04, 2011 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.03(+0.10%) |
Feb 03, 2011 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.03(+0.10%) |
Feb 02, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.04(-0.13%) |
Feb 01, 2011 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.48(+1.56%) |
Jan 31, 2011 | 30.47 | 30.74 | 30.47 | 30.74 | 0 | +0.27(+0.89%) |
Jan 28, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.54(-1.74%) |
Jan 27, 2011 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.05(+0.16%) |
Jan 26, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.21(+0.68%) |
Jan 25, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.02(+0.07%) |
Jan 24, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.17(+0.56%) |
Jan 21, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.02(-0.07%) |
Jan 20, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.11(-0.36%) |
Jan 19, 2011 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.34(-1.10%) |
Jan 18, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.10(+0.32%) |
Jan 14, 2011 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.19(+0.62%) |
Jan 13, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.07(-0.23%) |
Jan 12, 2011 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.25(+0.82%) |
Jan 11, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.17(+0.56%) |
Jan 10, 2011 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.03(-0.10%) |
Jan 07, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.05(-0.16%) |
Jan 06, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.08(-0.26%) |
Jan 05, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.10(+0.33%) |
Jan 04, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.06(-0.20%) |