Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 940.47 | 940.47 | 940.47 | 0 | +0.89(+0.09%) | |
Mar 28, 2014 | 939.58 | 939.58 | 939.58 | 0 | -1.22(-0.13%) | |
Mar 27, 2014 | 940.80 | 940.80 | 940.80 | 0 | -1.56(-0.17%) | |
Mar 26, 2014 | 942.36 | 942.36 | 942.36 | 0 | +2.90(+0.31%) | |
Mar 25, 2014 | 939.46 | 939.46 | 939.46 | 0 | -0.04(-0.00%) | |
Mar 24, 2014 | 939.50 | 939.50 | 939.50 | 0 | -0.81(-0.09%) | |
Mar 21, 2014 | 940.31 | 940.31 | 940.31 | 0 | +0.23(+0.02%) | |
Mar 20, 2014 | 940.08 | 940.08 | 940.08 | 0 | -0.14(-0.01%) | |
Mar 19, 2014 | 940.22 | 940.22 | 940.22 | 940.22 | 0 | -5.94(-0.63%) |
Mar 18, 2014 | 946.16 | 946.16 | 946.16 | 0 | +1.24(+0.13%) | |
Mar 17, 2014 | 944.92 | 944.92 | 944.92 | 0 | -2.28(-0.24%) | |
Mar 14, 2014 | 947.20 | 947.20 | 947.20 | 0 | -0.47(-0.05%) | |
Mar 13, 2014 | 947.67 | 947.67 | 947.67 | 0 | +2.70(+0.29%) | |
Mar 12, 2014 | 944.97 | 944.97 | 944.97 | 0 | +2.07(+0.22%) | |
Mar 11, 2014 | 942.90 | 942.90 | 942.90 | 0 | +0.31(+0.03%) | |
Mar 10, 2014 | 942.59 | 942.59 | 942.59 | 0 | +0.18(+0.02%) | |
Mar 07, 2014 | 942.41 | 942.41 | 942.41 | 0 | -2.95(-0.31%) | |
Mar 06, 2014 | 945.36 | 945.36 | 945.36 | 0 | -1.77(-0.19%) | |
Mar 05, 2014 | 947.13 | 947.13 | 947.13 | 0 | +0.10(+0.01%) | |
Mar 04, 2014 | 947.03 | 947.03 | 947.03 | 0 | -3.05(-0.32%) | |
Mar 03, 2014 | 950.08 | 950.08 | 950.08 | 0 | +2.39(+0.25%) | |
Feb 28, 2014 | 947.69 | 947.69 | 947.69 | 0 | -0.45(-0.05%) | |
Feb 27, 2014 | 948.14 | 948.14 | 948.14 | 0 | -1.36(-0.14%) | |
Feb 26, 2014 | 949.50 | 949.50 | 949.50 | 0 | +1.72(+0.18%) | |
Feb 25, 2014 | 947.78 | 947.78 | 947.78 | 0 | +1.77(+0.19%) | |
Feb 24, 2014 | 946.01 | 946.01 | 946.01 | 0 | -0.89(-0.09%) | |
Feb 21, 2014 | 946.90 | 946.90 | 946.90 | 0 | +0.44(+0.05%) | |
Feb 20, 2014 | 946.46 | 946.46 | 946.46 | 0 | -1.17(-0.12%) | |
Feb 19, 2014 | 947.63 | 947.63 | 947.63 | 0 | -0.93(-0.10%) | |
Feb 18, 2014 | 948.56 | 948.56 | 948.56 | 0 | +1.38(+0.15%) | |
Feb 14, 2014 | 947.18 | 947.18 | 947.18 | 947.18 | 0 | -0.26(-0.03%) |
Feb 13, 2014 | 947.44 | 947.44 | 947.44 | 0 | +5.48(+0.58%) | |
Feb 12, 2014 | 941.96 | 941.96 | 941.96 | 0 | -1.25(-0.13%) | |
Feb 11, 2014 | 943.21 | 943.21 | 943.21 | 943.21 | 0 | -1.39(-0.15%) |
Feb 10, 2014 | 944.60 | 944.60 | 944.60 | 0 | -0.65(-0.07%) | |
Feb 07, 2014 | 945.25 | 945.25 | 945.25 | 0 | +2.72(+0.29%) | |
Feb 06, 2014 | 942.53 | 942.53 | 942.53 | 0 | -1.05(-0.11%) | |
Feb 05, 2014 | 943.58 | 943.58 | 943.58 | 0 | -1.09(-0.12%) | |
Feb 04, 2014 | 944.67 | 944.67 | 944.67 | 0 | -1.52(-0.16%) | |
Feb 03, 2014 | 946.19 | 946.19 | 946.19 | 0 | +2.70(+0.29%) | |
Jan 31, 2014 | 943.49 | 943.49 | 943.49 | 0 | +0.77(+0.08%) | |
Jan 30, 2014 | 942.72 | 942.72 | 942.72 | 0 | -0.88(-0.09%) | |
Jan 29, 2014 | 943.60 | 943.60 | 943.60 | 0 | +1.76(+0.19%) | |
Jan 28, 2014 | 941.84 | 941.84 | 941.84 | 941.84 | 0 | +2.12(+0.23%) |
Jan 27, 2014 | 939.72 | 939.72 | 939.72 | 0 | -1.49(-0.16%) | |
Jan 24, 2014 | 941.21 | 941.21 | 941.21 | 0 | -0.01(-0.00%) | |
Jan 23, 2014 | 941.22 | 941.22 | 941.22 | 0 | +3.59(+0.38%) | |
Jan 22, 2014 | 937.63 | 937.63 | 937.63 | 0 | -1.43(-0.15%) | |
Jan 21, 2014 | 939.06 | 939.06 | 939.06 | 0 | -1.41(-0.15%) | |
Jan 17, 2014 | 940.47 | 940.47 | 940.47 | 0 | +1.37(+0.15%) | |
Jan 16, 2014 | 939.10 | 939.10 | 939.10 | 0 | +1.34(+0.14%) | |
Jan 15, 2014 | 937.76 | 937.76 | 937.76 | 0 | -1.04(-0.11%) | |
Jan 14, 2014 | 938.80 | 938.80 | 938.80 | 0 | -2.10(-0.22%) | |
Jan 13, 2014 | 940.90 | 940.90 | 940.90 | 0 | +1.53(+0.16%) | |
Jan 10, 2014 | 939.37 | 939.37 | 939.37 | 0 | +4.83(+0.52%) | |
Jan 09, 2014 | 934.54 | 934.54 | 934.54 | 0 | +2.13(+0.23%) | |
Jan 08, 2014 | 932.41 | 932.41 | 932.41 | 0 | -3.27(-0.35%) | |
Jan 07, 2014 | 935.68 | 935.68 | 935.68 | 0 | +3.39(+0.36%) | |
Jan 03, 2014 | 932.29 | 932.29 | 932.29 | 0 | -0.96(-0.10%) |