Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.36	27.12	26.32	26.65	8,830	+0.44(+1.68%)
Mar 30, 2009	26.91	26.92	26.05	26.21	18,056	-1.88(-6.69%)
Mar 26, 2009	27.89	28.13	27.55	28.09	15,771	+0.53(+1.92%)
Mar 25, 2009	27.68	28.21	26.71	27.56	14,956	+0.20(+0.73%)
Mar 24, 2009	27.85	28.09	27.32	27.36	26,299	-0.58(-2.08%)
Mar 23, 2009	26.97	27.94	26.88	27.94	18,306	+1.82(+6.97%)
Mar 20, 2009	26.70	26.70	25.97	26.12	18,962	-0.59(-2.21%)
Mar 19, 2009	27.47	27.47	26.71	26.71	34,914	-0.55(-2.02%)
Mar 18, 2009	26.13	27.34	25.79	27.26	27,855	+1.06(+4.05%)
Mar 17, 2009	25.37	26.21	25.22	26.20	33,780	+0.89(+3.52%)
Mar 16, 2009	25.91	26.27	25.31	25.31	120,405	-0.17(-0.67%)
Mar 13, 2009	25.55	25.55	24.89	25.48	0	+0.39(+1.55%)
Mar 12, 2009	23.93	25.16	23.73	25.09	29,066	+1.09(+4.54%)
Mar 11, 2009	24.36	24.40	23.72	24.00	29,836	+0.11(+0.46%)
Mar 10, 2009	22.79	23.89	22.72	23.89	51,752	+1.80(+8.14%)
Mar 09, 2009	21.98	22.55	21.98	22.09	50,138	-0.20(-0.89%)
Mar 06, 2009	22.78	22.78	21.66	22.29	0	-0.04(-0.18%)
Mar 05, 2009	23.11	23.12	22.09	22.33	38,114	-1.22(-5.18%)
Mar 04, 2009	23.47	23.97	23.07	23.55	59,017	+0.04(+0.17%)
Mar 02, 2009	24.18	24.36	22.67	23.51	49,708	-1.37(-5.51%)
Feb 27, 2009	25.02	25.47	24.83	24.88	0	-0.72(-2.81%)
Feb 26, 2009	26.32	26.65	25.50	25.60	33,933	-0.35(-1.35%)
Feb 25, 2009	25.93	26.52	25.37	25.95	49,445	-0.18(-0.69%)
Feb 24, 2009	24.94	26.22	24.84	26.13	79,708	+1.21(+4.86%)
Feb 23, 2009	26.13	26.13	24.91	24.92	27,860	-0.92(-3.56%)
Feb 20, 2009	25.55	26.10	25.06	25.84	70,190	-0.11(-0.42%)
Feb 19, 2009	26.81	26.88	25.93	25.95	41,789	-0.48(-1.82%)
Feb 18, 2009	26.70	26.93	26.16	26.43	83,408	-0.17(-0.64%)
Feb 17, 2009	27.42	27.42	26.60	26.60	63,861	-1.56(-5.54%)
Feb 13, 2009	28.57	28.72	28.16	28.16	18,329	-0.52(-1.81%)
Feb 12, 2009	28.53	28.68	27.72	28.68	39,857	-0.20(-0.69%)
Feb 11, 2009	28.51	29.06	28.50	28.88	51,183	+0.33(+1.16%)
Feb 10, 2009	30.30	30.31	28.42	28.55	50,294	-1.81(-5.96%)
Feb 09, 2009	30.18	30.58	30.09	30.36	15,897	+0.07(+0.23%)
Feb 06, 2009	29.40	30.36	29.24	30.29	21,959	+1.15(+3.95%)
Feb 05, 2009	28.57	29.51	28.51	29.14	22,782	+0.15(+0.52%)
Feb 04, 2009	29.43	29.74	28.87	28.99	23,968	-0.32(-1.09%)
Feb 03, 2009	29.20	29.53	28.92	29.31	27,148	+0.20(+0.69%)
Feb 02, 2009	29.07	29.33	28.67	29.11	24,260	-0.26(-0.89%)
Jan 30, 2009	30.47	30.47	29.10	29.37	0	-0.96(-3.17%)
Jan 29, 2009	31.08	31.10	30.30	30.33	32,555	-1.37(-4.32%)
Jan 28, 2009	31.42	31.79	31.16	31.70	44,876	+1.21(+3.97%)
Jan 27, 2009	30.20	30.60	30.04	30.49	39,279	+0.41(+1.36%)
Jan 26, 2009	30.69	30.91	29.78	30.08	26,833	-0.16(-0.53%)
Jan 23, 2009	29.56	30.25	29.00	30.24	53,036	+0.35(+1.17%)
Jan 22, 2009	29.76	30.48	29.38	29.89	70,311	-0.64(-2.10%)
Jan 21, 2009	30.06	30.53	29.11	30.53	76,646	+1.28(+4.38%)
Jan 20, 2009	31.28	31.28	29.24	29.25	132,354	-2.06(-6.58%)
Jan 16, 2009	31.55	31.55	30.48	31.31	27,579	+0.20(+0.64%)
Jan 15, 2009	31.10	31.36	29.95	31.11	42,840	+0.01(+0.03%)
Jan 14, 2009	31.69	31.70	30.86	31.10	41,507	-1.04(-3.24%)
Jan 13, 2009	32.02	32.39	31.77	32.14	23,064	-0.16(-0.50%)
Jan 12, 2009	32.75	32.78	32.07	32.30	20,798	-0.91(-2.74%)
Jan 09, 2009	34.17	34.19	33.21	33.21	60,173	-0.71(-2.09%)
Jan 08, 2009	33.75	33.97	33.49	33.92	19,885	+0.10(+0.30%)
Jan 07, 2009	34.57	34.57	33.75	33.82	16,646	-1.07(-3.07%)
Jan 06, 2009	35.04	35.16	34.44	34.89	31,977	+0.43(+1.25%)
Jan 05, 2009	34.56	34.94	34.33	34.46	72,643	-0.46(-1.32%)
Jan 02, 2009	34.39	35.07	33.78	34.92	0	+0.79(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.