Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.3012 | 0.3061 | 0.2854 | 0.3061 | 233,698 | +0.00(+0.00%) |
Mar 28, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 12,192 | +0.01(+3.67%) |
Mar 17, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2982 | 0.2982 | 0.2953 | 0.2953 | 60,964 | +0.00(+0.00%) |
Mar 13, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 8,128 | +0.01(+3.81%) |
Mar 11, 2003 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 4,064 | -0.01(-3.34%) |
Mar 06, 2003 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 3,048 | +0.01(+4.55%) |
Mar 04, 2003 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.2844 | 0.2844 | 0.2805 | 0.2815 | 32,514 | +0.00(+1.06%) |
Feb 27, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 1,016 | +0.00(+0.00%) |
Feb 20, 2003 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 10,160 | -0.01(-3.08%) |
Feb 19, 2003 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 6,096 | -0.01(-4.58%) |
Feb 13, 2003 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.3012 | 0.3021 | 0.3012 | 0.3012 | 32,514 | +0.01(+4.08%) |
Feb 06, 2003 | 0.2893 | 0.2972 | 0.2893 | 0.2893 | 28,450 | +0.00(+1.73%) |
Feb 05, 2003 | 0.2884 | 0.2884 | 0.2687 | 0.2844 | 43,691 | -0.00(-1.70%) |
Feb 04, 2003 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 5,080 | +0.00(+1.38%) |
Feb 03, 2003 | 0.2706 | 0.2953 | 0.2598 | 0.2854 | 46,739 | -0.01(-3.33%) |
Jan 31, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 4,064 | -0.01(-3.23%) |
Jan 30, 2003 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.2953 | 0.3051 | 0.2864 | 0.3051 | 5,080 | +0.01(+3.33%) |
Jan 28, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 28,450 | -0.00(-0.37%) |
Jan 27, 2003 | 0.2962 | 0.2963 | 0.2962 | 0.2963 | 5,080 | -0.01(-1.92%) |
Jan 23, 2003 | 0.3169 | 0.3169 | 0.2913 | 0.3021 | 79,254 | -0.05(-13.52%) |
Jan 22, 2003 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0 | +0.00(+0.03%) |
Jan 21, 2003 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 3,048 | +0.00(+1.40%) |
Jan 17, 2003 | 0.3602 | 0.3838 | 0.3149 | 0.3445 | 34,546 | +0.03(+8.36%) |
Jan 16, 2003 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 4,064 | -0.01(-3.29%) |
Jan 15, 2003 | 0.3238 | 0.3287 | 0.3238 | 0.3287 | 67,061 | +0.02(+5.03%) |
Jan 14, 2003 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.3149 | 0.3258 | 0.3130 | 0.3130 | 84,334 | +0.02(+7.07%) |
Jan 10, 2003 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3012 | 0.3297 | 0.2519 | 0.2923 | 255,035 | -0.03(-10.54%) |
Jan 08, 2003 | 0.3258 | 0.3267 | 0.3258 | 0.3267 | 8,128 | -0.00(-0.30%) |
Jan 07, 2003 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.3395 | 0.3395 | 0.3277 | 0.3277 | 22,353 | -0.00(-0.30%) |
Jan 03, 2003 | 0.3356 | 0.3405 | 0.3130 | 0.3287 | 73,157 | +0.01(+3.41%) |