Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2017	0.0001	0.0001	0.0001	0.0001	1,500,100	+0.00(+0.00%)
Mar 27, 2017	0.0001	0.0001	0.0001	0.0001	125,000	+0.00(+0.00%)
Mar 23, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 22, 2017	0.0001	0.0001	0.0001	0.0001	52,988,800	+0.00(+0.00%)
Mar 21, 2017	0.0001	0.0001	0.0001	0.0001	2,500,200	+0.00(+0.00%)
Mar 20, 2017	0.0001	0.0001	0.0001	0.0001	585,996	+0.00(+0.00%)
Mar 17, 2017	0.0002	0.0002	0.0001	0.0001	25,730,006	-0.00(-50.00%)
Mar 16, 2017	0.0001	0.0002	0.0001	0.0002	1,320,600	+0.00(+33.33%)
Mar 15, 2017	0.0001	0.0001	0.0001	0.0001	1,355,000	+0.00(+50.00%)
Mar 14, 2017	0.0001	0.0001	0.0001	0.0001	5,039,624	+0.00(+0.00%)
Mar 13, 2017	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+9900.00%)
Mar 10, 2017	0.0000	0.0001	0.0000	0.0000	1,901,050	-0.00(-99.00%)
Mar 09, 2017	0.0001	0.0001	0.0001	0.0001	800,000	+0.00(+0.00%)
Mar 08, 2017	0.0001	0.0001	0.0001	0.0001	19,149,696	+0.00(+0.00%)
Mar 07, 2017	0.0001	0.0001	0.0001	0.0001	9,151,125	+0.00(+0.00%)
Mar 06, 2017	0.0001	0.0001	0.0001	0.0001	1,100	+0.00(+0.00%)
Mar 03, 2017	0.0002	0.0002	0.0001	0.0001	1,890,030	+0.00(+0.00%)
Mar 02, 2017	0.0001	0.0002	0.0001	0.0001	1,424,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.