Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.910	1.990	1.900	1.900	8,158	+0.01(+0.54%)
Mar 30, 2023	1.930	1.980	1.800	1.890	24,547	-0.12(-5.98%)
Mar 29, 2023	2.060	2.091	2.010	2.010	19,953	-0.11(-5.19%)
Mar 28, 2023	2.270	2.320	2.000	2.120	29,822	-0.16(-7.02%)
Mar 27, 2023	2.240	2.332	2.240	2.280	4,560	-0.03(-1.30%)
Mar 24, 2023	2.520	2.520	2.250	2.310	35,054	-0.31(-11.83%)
Mar 23, 2023	2.630	2.880	2.600	2.620	15,755	-0.01(-0.38%)
Mar 22, 2023	3.150	3.150	2.630	2.630	35,416	-0.47(-15.16%)
Mar 21, 2023	3.050	3.125	2.917	3.100	15,269	+0.19(+6.53%)
Mar 20, 2023	2.810	2.970	2.810	2.910	14,459	+0.08(+2.83%)
Mar 17, 2023	3.320	3.320	2.830	2.830	23,000	-0.49(-14.76%)
Mar 16, 2023	3.220	3.495	3.220	3.320	5,120	+0.02(+0.61%)
Mar 15, 2023	3.390	3.464	3.260	3.300	8,220	-0.21(-5.98%)
Mar 14, 2023	3.500	3.695	3.500	3.510	12,704	-0.07(-1.96%)
Mar 13, 2023	3.520	3.590	3.310	3.580	21,405	-0.02(-0.56%)
Mar 10, 2023	2.922	3.700	2.922	3.600	78,489	+0.63(+21.21%)
Mar 09, 2023	2.915	2.970	2.914	2.970	1,856	+0.01(+0.34%)
Mar 08, 2023	2.870	2.970	2.850	2.960	9,077	+0.09(+3.14%)
Mar 07, 2023	2.886	2.944	2.870	2.870	8,109	+0.03(+1.06%)
Mar 06, 2023	2.880	2.900	2.760	2.840	6,800	-0.09(-3.07%)
Mar 03, 2023	2.990	2.990	2.800	2.930	9,518	+0.03(+1.03%)
Mar 02, 2023	2.740	2.974	2.740	2.900	6,416	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.