Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.60	22.44	21.24	21.96	22,812	+0.72(+3.39%)
Mar 30, 2021	21.36	21.48	20.88	21.24	15,169	-0.36(-1.67%)
Mar 29, 2021	22.44	22.44	20.76	21.60	40,921	-1.56(-6.74%)
Mar 26, 2021	22.56	23.28	21.72	23.16	50,625	+0.96(+4.32%)
Mar 25, 2021	22.56	22.92	21.36	22.20	59,061	-0.84(-3.65%)
Mar 24, 2021	24.24	24.36	22.92	23.04	38,595	-0.24(-1.03%)
Mar 23, 2021	25.56	25.68	23.28	23.28	182,205	-2.88(-11.01%)
Mar 22, 2021	27.24	27.72	25.80	26.16	63,054	-1.08(-3.96%)
Mar 19, 2021	28.20	28.56	27.12	27.24	77,075	-0.84(-2.99%)
Mar 18, 2021	28.68	29.40	27.72	28.08	46,602	-0.48(-1.68%)
Mar 17, 2021	28.20	30.12	27.60	28.56	87,966	-0.36(-1.24%)
Mar 16, 2021	29.16	31.56	27.72	28.92	160,464	+0.00(+0.00%)
Mar 15, 2021	29.88	30.48	28.80	28.92	79,019	-0.48(-1.63%)
Mar 12, 2021	26.76	30.60	26.27	29.40	307,841	-7.80(-20.97%)
Mar 11, 2021	35.64	38.40	35.64	37.20	105,388	+2.40(+6.90%)
Mar 10, 2021	34.56	35.76	33.60	34.80	20,420	+0.36(+1.05%)
Mar 09, 2021	34.08	35.25	33.48	34.44	20,909	+1.08(+3.24%)
Mar 08, 2021	32.04	34.20	31.68	33.36	17,623	+1.32(+4.12%)
Mar 05, 2021	32.52	33.72	29.04	32.04	38,916	-0.36(-1.11%)
Mar 04, 2021	34.44	35.28	31.20	32.40	35,218	-2.28(-6.57%)
Mar 03, 2021	35.88	36.12	34.32	34.68	21,029	-0.84(-2.36%)
Mar 02, 2021	36.24	36.84	34.80	35.52	18,572	-0.96(-2.63%)
Mar 01, 2021	36.24	37.68	35.04	36.48	31,666	+1.08(+3.05%)
Feb 26, 2021	38.28	38.28	34.80	35.40	33,783	-1.92(-5.14%)
Feb 25, 2021	38.64	39.12	36.12	37.32	30,829	-1.32(-3.42%)
Feb 24, 2021	38.76	40.08	36.96	38.64	24,340	+1.80(+4.89%)
Feb 23, 2021	38.64	38.88	35.76	36.84	50,891	-3.24(-8.08%)
Feb 22, 2021	41.64	42.24	39.60	40.08	34,672	-0.96(-2.34%)
Feb 19, 2021	42.12	42.60	40.56	41.04	27,566	-0.12(-0.29%)
Feb 18, 2021	45.00	45.24	41.04	41.16	53,097	-4.44(-9.74%)
Feb 17, 2021	40.92	46.44	40.44	45.60	86,541	+4.08(+9.83%)
Feb 16, 2021	40.56	43.32	39.12	41.52	56,853	+0.72(+1.76%)
Feb 12, 2021	40.32	42.00	39.84	40.80	40,158	-0.60(-1.45%)
Feb 11, 2021	44.64	45.00	41.40	41.40	68,032	-4.44(-9.69%)
Feb 10, 2021	48.96	50.16	42.24	45.84	161,396	-7.08(-13.38%)
Feb 09, 2021	39.72	57.60	39.36	52.92	829,667	+14.52(+37.81%)
Feb 08, 2021	36.60	39.36	36.60	38.40	46,240	+1.44(+3.90%)
Feb 05, 2021	36.00	37.42	35.40	36.96	47,491	+1.56(+4.41%)
Feb 04, 2021	35.16	36.00	32.88	35.40	43,015	+0.96(+2.79%)
Feb 03, 2021	32.88	36.00	32.52	34.44	88,481	+2.64(+8.30%)
Feb 02, 2021	31.32	32.16	30.96	31.80	30,639	+0.96(+3.11%)
Feb 01, 2021	31.08	32.16	30.36	30.84	23,908	-0.12(-0.39%)
Jan 29, 2021	30.72	32.28	30.36	30.96	22,758	+0.72(+2.38%)
Jan 28, 2021	32.16	32.64	30.12	30.24	30,015	-1.92(-5.97%)
Jan 27, 2021	32.40	33.24	31.32	32.16	27,832	-0.36(-1.11%)
Jan 26, 2021	33.72	33.72	32.40	32.52	26,693	-0.60(-1.81%)
Jan 25, 2021	34.32	34.32	31.80	33.12	39,503	-0.96(-2.82%)
Jan 22, 2021	35.16	35.16	33.60	34.08	25,583	-0.60(-1.73%)
Jan 21, 2021	35.28	35.28	33.24	34.68	28,619	+0.36(+1.05%)
Jan 20, 2021	37.56	38.04	33.96	34.32	56,959	-1.20(-3.38%)
Jan 19, 2021	33.96	36.60	32.64	35.52	58,140	+2.16(+6.47%)
Jan 15, 2021	34.20	35.04	31.80	33.36	76,691	-1.56(-4.47%)
Jan 14, 2021	31.20	36.60	31.20	34.92	171,604	+2.16(+6.59%)
Jan 13, 2021	34.80	44.16	32.40	32.76	214,406	+0.24(+0.74%)
Jan 12, 2021	32.28	33.00	31.44	32.52	18,503	+1.08(+3.44%)
Jan 11, 2021	30.36	32.40	30.36	31.44	15,143	+0.60(+1.95%)
Jan 08, 2021	31.80	31.94	30.36	30.84	17,883	-0.60(-1.91%)
Jan 07, 2021	32.52	33.60	30.84	31.44	17,402	-0.96(-2.96%)
Jan 06, 2021	33.24	34.06	32.40	32.40	12,664	-0.96(-2.88%)
Jan 05, 2021	32.52	33.60	31.80	33.36	9,734	+0.96(+2.96%)
Jan 04, 2021	31.92	33.36	30.90	32.40	16,310	+1.44(+4.65%)
Dec 31, 2020		30.96	30.96	30.96	20,089	-1.32(-4.09%)
Dec 30, 2020	31.08	32.88	30.12	32.28	20,089	+1.56(+5.08%)
Dec 29, 2020	31.80	33.36	30.00	30.72	17,741	-0.72(-2.29%)
Dec 28, 2020	33.36	33.60	31.32	31.44	31,481	-2.28(-6.76%)
Dec 24, 2020	34.44	35.16	33.24	33.72	10,275	-0.60(-1.75%)
Dec 23, 2020	33.84	35.88	33.72	34.32	18,008	-1.20(-3.38%)
Dec 22, 2020	34.44	36.24	34.44	35.52	21,745	+1.20(+3.50%)
Dec 21, 2020	34.80	35.88	34.20	34.32	11,309	-0.36(-1.04%)
Dec 18, 2020	37.20	38.76	34.68	34.68	23,691	-2.04(-5.56%)
Dec 17, 2020	33.00	39.12	32.52	36.72	69,423	+4.32(+13.33%)
Dec 16, 2020	34.44	34.80	32.16	32.40	35,606	-1.92(-5.59%)
Dec 15, 2020	35.16	35.64	34.20	34.32	12,273	-1.08(-3.05%)
Dec 14, 2020	35.28	36.24	33.96	35.40	18,212	+0.60(+1.72%)
Dec 11, 2020	34.80	36.60	34.20	34.80	34,550	+0.12(+0.35%)
Dec 10, 2020	35.28	35.88	33.72	34.68	24,008	-0.48(-1.37%)
Dec 09, 2020	36.60	36.72	34.59	35.16	16,447	-1.68(-4.56%)
Dec 08, 2020	37.56	37.56	35.52	36.84	24,344	-0.72(-1.92%)
Dec 07, 2020	36.96	37.68	36.37	37.56	9,336	+0.72(+1.95%)
Dec 04, 2020	36.72	37.44	35.04	36.84	26,966	-0.12(-0.32%)
Dec 03, 2020	38.52	38.52	36.60	36.96	8,753	-1.20(-3.14%)
Dec 02, 2020	36.12	38.88	36.12	38.16	18,406	+1.56(+4.26%)
Dec 01, 2020	37.56	39.24	36.12	36.60	21,578	-0.84(-2.24%)
Nov 30, 2020	36.24	38.40	36.00	37.44	20,885	+0.96(+2.63%)
Nov 27, 2020	36.72	36.84	36.00	36.48	8,466	+0.24(+0.66%)
Nov 25, 2020	37.20	37.20	34.93	36.24	14,783	+0.36(+1.00%)
Nov 24, 2020	35.16	37.20	34.68	35.88	21,749	+0.84(+2.40%)
Nov 23, 2020	37.68	38.16	34.26	35.04	54,251	-2.40(-6.41%)
Nov 20, 2020	37.56	38.88	36.72	37.44	20,683	+0.00(+0.00%)
Nov 19, 2020	38.76	39.00	37.20	37.44	22,325	-1.44(-3.70%)
Nov 18, 2020	40.68	41.16	37.95	38.88	20,812	-2.04(-4.99%)
Nov 17, 2020	42.12	42.12	40.14	40.92	11,457	-1.32(-3.13%)
Nov 16, 2020	44.52	44.69	41.68	42.24	24,996	-2.28(-5.12%)
Nov 13, 2020	42.48	45.36	42.48	44.52	18,216	+1.92(+4.51%)
Nov 12, 2020	41.40	44.64	40.80	42.60	29,771	+1.08(+2.60%)
Nov 11, 2020	39.24	42.36	38.40	41.52	15,133	+2.28(+5.81%)
Nov 10, 2020	40.32	40.83	35.64	39.24	46,146	-1.68(-4.11%)
Nov 09, 2020	45.46	45.46	40.56	40.92	23,081	-3.36(-7.59%)
Nov 06, 2020	43.44	45.60	42.00	44.28	11,041	+0.84(+1.93%)
Nov 05, 2020	45.00	46.02	42.48	43.44	16,597	-0.60(-1.36%)
Nov 04, 2020	42.00	45.60	42.00	44.04	19,708	+2.52(+6.07%)
Nov 03, 2020	45.84	45.84	41.16	41.52	34,269	-4.08(-8.95%)
Nov 02, 2020	46.44	46.80	44.64	45.60	9,268	-0.24(-0.52%)
Oct 30, 2020	48.00	48.48	45.12	45.84	19,058	-2.04(-4.26%)
Oct 29, 2020	48.36	49.20	47.52	47.88	12,034	-1.08(-2.21%)
Oct 28, 2020	50.40	51.00	45.60	48.96	31,115	-2.64(-5.12%)
Oct 27, 2020	53.28	53.28	50.52	51.60	12,150	-0.72(-1.38%)
Oct 26, 2020	52.80	54.60	51.60	52.32	11,778	-2.04(-3.75%)
Oct 23, 2020	57.36	57.36	54.12	54.36	8,191	-1.44(-2.58%)
Oct 22, 2020	55.56	57.00	54.48	55.80	5,497	+0.24(+0.43%)
Oct 21, 2020	57.48	58.20	54.00	55.56	12,868	-1.92(-3.34%)
Oct 20, 2020	53.76	58.56	51.60	57.48	36,562	+3.48(+6.44%)
Oct 19, 2020	56.04	56.04	53.52	54.00	10,254	-2.28(-4.05%)
Oct 16, 2020	57.60	57.72	55.80	56.28	5,166	-0.12(-0.21%)
Oct 15, 2020	56.52	58.80	55.32	56.40	10,049	-1.32(-2.29%)
Oct 14, 2020	60.00	60.00	57.00	57.72	14,352	-0.84(-1.43%)
Oct 13, 2020	51.12	59.40	50.04	58.56	48,428	+6.60(+12.70%)
Oct 12, 2020	55.20	55.20	51.00	51.96	18,898	-0.72(-1.37%)
Oct 09, 2020	53.04	53.40	52.26	52.68	7,608	+0.12(+0.23%)
Oct 08, 2020	54.60	54.84	51.93	52.56	28,133	-2.16(-3.95%)
Oct 07, 2020	53.16	56.16	53.16	54.72	19,728	+1.80(+3.40%)
Oct 06, 2020	54.12	55.20	52.92	52.92	14,028	-0.96(-1.78%)
Oct 05, 2020	52.56	56.40	51.60	53.88	15,184	+1.20(+2.28%)
Oct 02, 2020	52.44	54.12	51.84	52.68	16,733	-1.80(-3.30%)
Oct 01, 2020	56.16	57.06	54.00	54.48	13,544	-1.80(-3.20%)
Sep 30, 2020	56.64	58.56	56.04	56.28	15,659	-0.48(-0.85%)
Sep 29, 2020	56.28	58.80	56.28	56.76	12,153	+0.00(+0.00%)
Sep 28, 2020	56.16	59.40	56.16	56.76	14,507	-0.24(-0.42%)
Sep 25, 2020	54.36	57.60	54.02	57.00	7,050	+2.16(+3.94%)
Sep 24, 2020	54.00	55.56	52.92	54.84	18,070	+1.68(+3.16%)
Sep 23, 2020	55.92	58.08	52.80	53.16	17,885	-3.60(-6.34%)
Sep 22, 2020	57.00	57.60	56.28	56.76	6,449	+0.48(+0.85%)
Sep 21, 2020	58.20	58.56	55.56	56.28	18,013	-2.76(-4.67%)
Sep 18, 2020	57.00	59.16	57.00	59.04	15,341	+1.32(+2.29%)
Sep 17, 2020	57.00	58.80	56.40	57.72	12,209	+0.12(+0.21%)
Sep 16, 2020	58.68	59.64	57.60	57.60	12,719	-1.09(-1.86%)
Sep 15, 2020	60.84	61.31	57.02	58.69	28,411	-1.91(-3.15%)
Sep 14, 2020	63.36	64.68	60.00	60.60	29,180	+0.72(+1.20%)
Sep 11, 2020	61.08	62.16	59.76	59.88	12,608	-0.84(-1.38%)
Sep 10, 2020	63.48	64.20	60.12	60.72	21,767	-2.16(-3.44%)
Sep 09, 2020	64.80	66.96	61.68	62.88	25,741	-1.92(-2.96%)
Sep 08, 2020	65.64	66.00	62.52	64.80	20,645	-0.96(-1.46%)
Sep 04, 2020	63.00	65.76	58.80	65.76	34,941	+2.64(+4.18%)
Sep 03, 2020	63.60	65.04	60.48	63.12	40,342	-0.48(-0.75%)
Sep 02, 2020	59.64	64.80	57.60	63.60	47,895	+4.92(+8.38%)
Sep 01, 2020	53.40	63.60	52.32	58.68	64,761	+5.04(+9.40%)
Aug 31, 2020	53.16	54.00	51.84	53.64	15,909	+0.84(+1.59%)
Aug 28, 2020	53.52	54.48	51.84	52.80	17,158	-0.36(-0.68%)
Aug 27, 2020	55.20	55.20	52.68	53.16	15,192	-2.04(-3.70%)
Aug 26, 2020	55.20	56.04	53.52	55.20	12,396	-0.12(-0.22%)
Aug 25, 2020	53.04	55.56	52.20	55.32	25,938	+1.20(+2.22%)
Aug 24, 2020	56.52	57.36	51.72	54.12	46,643	-2.52(-4.45%)
Aug 21, 2020	63.60	64.20	55.92	56.64	66,666	-6.60(-10.44%)
Aug 20, 2020	65.16	66.00	62.64	63.24	28,652	-2.28(-3.48%)
Aug 19, 2020	66.24	66.84	63.84	65.52	27,128	-0.96(-1.44%)
Aug 18, 2020	67.68	69.48	64.20	66.48	41,195	-1.80(-2.64%)
Aug 17, 2020	68.64	70.32	66.72	68.28	40,433	-0.12(-0.18%)
Aug 14, 2020	69.00	70.44	66.60	68.40	62,708	+1.92(+2.89%)
Aug 13, 2020	62.40	66.48	61.92	66.48	29,302	+4.56(+7.36%)
Aug 12, 2020	64.80	68.28	61.32	61.92	84,729	-2.52(-3.91%)
Aug 11, 2020	59.88	72.72	59.52	64.44	262,364	+6.00(+10.27%)
Aug 10, 2020	50.40	58.68	49.20	58.44	85,928	+8.04(+15.95%)
Aug 07, 2020	49.32	50.40	48.42	50.40	20,075	+1.20(+2.44%)
Aug 06, 2020	51.00	51.48	47.52	49.20	59,484	-2.40(-4.65%)
Aug 05, 2020	47.88	53.28	47.40	51.60	89,014	+4.56(+9.69%)
Aug 04, 2020	45.24	47.04	44.52	47.04	27,238	+1.68(+3.70%)
Aug 03, 2020	44.76	46.20	44.28	45.36	14,605	+1.08(+2.44%)
Jul 31, 2020	44.40	45.36	43.56	44.28	17,833	+0.24(+0.54%)
Jul 30, 2020	42.24	44.88	41.64	44.04	29,521	+1.68(+3.97%)
Jul 29, 2020	41.52	43.44	41.16	42.36	18,956	+0.72(+1.73%)
Jul 28, 2020	41.88	42.48	41.16	41.64	8,726	-0.12(-0.29%)
Jul 27, 2020	41.64	43.44	41.40	41.76	16,769	+0.12(+0.29%)
Jul 24, 2020	42.00	43.65	41.28	41.64	20,216	-0.72(-1.70%)
Jul 23, 2020	43.08	44.28	41.52	42.36	32,687	-1.32(-3.02%)
Jul 22, 2020	44.04	44.16	42.60	43.68	17,313	-0.72(-1.62%)
Jul 21, 2020	44.76	45.00	43.32	44.40	25,696	-0.60(-1.33%)
Jul 20, 2020	46.20	46.80	43.80	45.00	29,912	-0.78(-1.70%)
Jul 17, 2020	46.56	47.16	43.73	45.78	45,333	-0.30(-0.65%)
Jul 16, 2020	42.00	46.08	42.00	46.08	37,782	+3.36(+7.87%)
Jul 15, 2020	44.40	44.76	42.12	42.72	52,365	-0.84(-1.93%)
Jul 14, 2020	40.80	44.16	39.72	43.56	56,572	+2.40(+5.83%)
Jul 13, 2020	41.64	42.36	40.80	41.16	62,825	-0.48(-1.15%)
Jul 10, 2020	42.72	42.78	41.28	41.64	30,566	-1.32(-3.07%)
Jul 09, 2020	43.44	43.92	42.12	42.96	34,331	-0.48(-1.10%)
Jul 08, 2020	43.32	44.04	42.24	43.44	27,089	-0.12(-0.28%)
Jul 07, 2020	43.08	43.80	41.52	43.56	38,029	+0.24(+0.55%)
Jul 06, 2020	45.12	45.48	42.12	43.32	57,244	-1.32(-2.96%)
Jul 02, 2020	43.08	44.64	42.60	44.64	73,358	+1.68(+3.91%)
Jul 01, 2020	43.08	43.80	40.80	42.96	70,019	+0.48(+1.13%)
Jun 30, 2020	40.68	43.20	40.68	42.48	72,785	+0.72(+1.72%)
Jun 29, 2020	42.96	43.92	40.20	41.76	66,870	-0.72(-1.69%)
Jun 26, 2020	44.64	44.76	40.32	42.48	108,500	-2.28(-5.09%)
Jun 25, 2020	41.52	47.88	40.92	44.76	201,400	+2.76(+6.57%)
Jun 24, 2020	41.16	42.60	39.24	42.00	150,320	-0.84(-1.96%)
Jun 23, 2020	43.44	45.12	38.64	42.84	495,608	-2.76(-6.05%)
Jun 22, 2020	54.84	60.00	42.36	45.60	3,272,568	+17.40(+61.70%)
Jun 19, 2020	29.16	29.28	27.48	28.20	703,266	+0.72(+2.62%)
Jun 18, 2020	28.80	29.16	26.40	27.48	145,257	-1.20(-4.18%)
Jun 17, 2020	30.00	30.36	27.84	28.68	87,807	-0.96(-3.24%)
Jun 16, 2020	33.60	33.60	29.16	29.64	143,781	-1.80(-5.73%)
Jun 15, 2020	30.00	33.24	29.16	31.44	167,547	+2.76(+9.62%)
Jun 12, 2020	28.68	29.28	27.20	28.68	45,266	+2.16(+8.14%)
Jun 11, 2020	28.80	29.40	25.20	26.52	76,884	-2.88(-9.80%)
Jun 10, 2020	30.24	31.08	28.92	29.40	60,547	-0.36(-1.21%)
Jun 09, 2020	31.44	31.56	29.04	29.76	71,379	-1.44(-4.62%)
Jun 08, 2020	32.28	32.40	30.60	31.20	113,487	+0.72(+2.36%)
Jun 05, 2020	27.96	33.00	27.24	30.48	120,691	+2.64(+9.48%)
Jun 04, 2020	28.56	28.80	26.40	27.84	47,370	+0.00(+0.00%)
Jun 03, 2020	28.68	29.28	27.72	27.84	52,211	-0.60(-2.11%)
Jun 02, 2020	28.08	28.80	27.72	28.44	36,669	+0.36(+1.28%)
Jun 01, 2020	29.64	29.88	27.60	28.08	72,196	-1.56(-5.26%)
May 29, 2020	30.36	30.36	28.20	29.64	51,866	-0.60(-1.98%)
May 28, 2020	31.08	31.20	30.00	30.24	27,139	-0.96(-3.08%)
May 27, 2020	31.80	32.28	28.80	31.20	73,342	-0.12(-0.38%)
May 26, 2020	30.00	33.48	29.40	31.32	161,973	+2.76(+9.66%)
May 22, 2020	24.12	28.68	23.76	28.56	68,725	+4.08(+16.67%)
May 21, 2020	24.96	25.80	22.80	24.48	54,513	+0.36(+1.49%)
May 20, 2020	22.08	26.28	21.60	24.12	185,826	+3.12(+14.86%)
May 19, 2020	20.52	21.96	20.16	21.00	74,109	+0.84(+4.17%)
May 18, 2020	18.24	21.60	18.00	20.16	165,019	+2.52(+14.29%)
May 15, 2020	17.04	17.76	16.56	17.64	15,483	+0.72(+4.26%)
May 14, 2020	17.04	17.04	16.32	16.92	11,657	-0.24(-1.40%)
May 13, 2020	16.68	17.64	16.20	17.16	20,765	+0.72(+4.38%)
May 12, 2020	17.16	18.00	16.44	16.44	37,982	-0.36(-2.14%)
May 11, 2020	16.44	17.28	15.36	16.80	25,048	+1.20(+7.69%)
May 08, 2020	16.20	16.56	15.60	15.60	22,266	-0.60(-3.70%)
May 07, 2020	16.80	16.80	15.72	16.20	20,399	-0.24(-1.46%)
May 06, 2020	16.92	17.28	16.32	16.44	19,795	+0.00(+0.00%)
May 05, 2020	16.92	17.52	16.32	16.44	19,738	+0.00(+0.00%)
May 04, 2020	16.80	16.92	16.20	16.44	14,824	+0.12(+0.74%)
May 01, 2020	16.08	16.68	15.24	16.32	22,908	+0.36(+2.26%)
Apr 30, 2020	15.72	16.20	15.00	15.96	19,875	+0.60(+3.91%)
Apr 29, 2020	15.00	15.96	14.40	15.36	14,524	+0.24(+1.59%)
Apr 28, 2020	15.84	15.84	15.00	15.12	6,732	-0.48(-3.08%)
Apr 27, 2020	14.88	16.08	14.64	15.60	19,485	+1.56(+11.11%)
Apr 24, 2020	13.92	15.00	13.80	14.04	6,641	+0.00(+0.00%)
Apr 23, 2020	14.16	14.64	13.20	14.04	30,104	-0.84(-5.65%)
Apr 22, 2020	15.72	15.96	13.80	14.88	22,299	-0.48(-3.12%)
Apr 21, 2020	16.20	16.24	15.12	15.36	7,745	-0.48(-3.03%)
Apr 20, 2020	16.20	17.52	15.48	15.84	21,499	-0.36(-2.22%)
Apr 17, 2020	16.80	16.80	15.36	16.20	10,383	-0.12(-0.74%)
Apr 16, 2020	15.12	17.04	15.12	16.32	16,474	+1.44(+9.68%)
Apr 15, 2020	15.12	15.60	14.04	14.88	6,892	-0.12(-0.80%)
Apr 14, 2020	13.56	15.36	13.44	15.00	22,841	+1.56(+11.61%)
Apr 13, 2020	13.68	13.68	13.20	13.44	6,374	+0.24(+1.82%)
Apr 09, 2020	13.56	13.68	12.64	13.20	8,391	+0.24(+1.85%)
Apr 08, 2020	12.48	13.56	12.48	12.96	6,056	+0.24(+1.89%)
Apr 07, 2020	13.20	13.56	12.72	12.72	3,301	-0.24(-1.85%)
Apr 06, 2020	12.84	13.68	12.84	12.96	5,710	+0.36(+2.86%)
Apr 03, 2020	12.24	12.84	12.12	12.60	3,041	+0.24(+1.94%)
Apr 02, 2020	13.08	13.20	12.17	12.36	8,226	-0.48(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.