Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5901 | 0.6483 | 0.5901 | 0.6100 | 30,344 | +0.02(+3.95%) |
Mar 27, 2024 | 0.5900 | 0.6400 | 0.5713 | 0.5868 | 17,626 | -0.02(-2.96%) |
Mar 26, 2024 | 0.5719 | 0.6090 | 0.5600 | 0.6047 | 23,859 | +0.01(+2.49%) |
Mar 25, 2024 | 0.6000 | 0.6300 | 0.5770 | 0.5900 | 13,770 | -0.01(-1.99%) |
Mar 22, 2024 | 0.5949 | 0.6214 | 0.5622 | 0.6020 | 21,566 | +0.01(+2.03%) |
Mar 21, 2024 | 0.6133 | 0.6400 | 0.5900 | 0.5900 | 27,337 | -0.00(-0.51%) |
Mar 20, 2024 | 0.6010 | 0.6698 | 0.5930 | 0.5930 | 61,442 | -0.02(-2.63%) |
Mar 19, 2024 | 0.6100 | 0.6500 | 0.5850 | 0.6090 | 30,631 | -0.01(-1.77%) |
Mar 18, 2024 | 0.6200 | 0.6300 | 0.5888 | 0.6200 | 61,129 | +0.00(+0.00%) |
Mar 15, 2024 | 0.6430 | 0.6808 | 0.6050 | 0.6200 | 112,649 | -0.05(-8.09%) |
Mar 14, 2024 | 0.6300 | 0.7200 | 0.6300 | 0.6746 | 139,150 | +0.03(+5.24%) |
Mar 13, 2024 | 0.6500 | 0.6800 | 0.6261 | 0.6410 | 146,637 | -0.01(-1.38%) |
Mar 12, 2024 | 0.6550 | 0.7600 | 0.6241 | 0.6500 | 72,066 | -0.01(-0.76%) |
Mar 11, 2024 | 0.7190 | 0.7190 | 0.6210 | 0.6550 | 23,652 | -0.04(-6.43%) |
Mar 08, 2024 | 0.7040 | 0.7200 | 0.6322 | 0.7000 | 73,722 | +0.01(+0.72%) |
Mar 07, 2024 | 0.6990 | 0.7005 | 0.6240 | 0.6950 | 20,810 | +0.01(+2.21%) |
Mar 06, 2024 | 0.6940 | 0.7000 | 0.6284 | 0.6800 | 18,555 | +0.00(+0.15%) |
Mar 05, 2024 | 0.6400 | 0.6800 | 0.6072 | 0.6790 | 14,222 | +0.01(+2.11%) |
Mar 04, 2024 | 0.6201 | 0.6727 | 0.6200 | 0.6650 | 25,894 | +0.02(+2.31%) |
Mar 01, 2024 | 0.6730 | 0.6730 | 0.5701 | 0.6500 | 26,827 | -0.01(-1.80%) |
Feb 29, 2024 | 0.5900 | 0.6619 | 0.5901 | 0.6619 | 40,470 | +0.04(+6.76%) |
Feb 28, 2024 | 0.6200 | 0.6300 | 0.6030 | 0.6200 | 23,002 | -0.01(-1.70%) |
Feb 27, 2024 | 0.6700 | 0.6700 | 0.6170 | 0.6307 | 33,426 | +0.00(+0.13%) |
Feb 26, 2024 | 0.6600 | 0.6600 | 0.6130 | 0.6299 | 30,849 | -0.01(-1.75%) |
Feb 23, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6411 | 46,423 | -0.03(-4.17%) |
Feb 22, 2024 | 0.6940 | 0.6940 | 0.6200 | 0.6690 | 13,381 | -0.01(-1.47%) |
Feb 21, 2024 | 0.7000 | 0.7000 | 0.6442 | 0.6790 | 85,997 | -0.01(-1.58%) |
Feb 20, 2024 | 0.7000 | 0.7269 | 0.6800 | 0.6899 | 59,212 | +0.01(+1.46%) |
Feb 16, 2024 | 0.6790 | 0.7300 | 0.6673 | 0.6800 | 15,566 | -0.02(-2.86%) |
Feb 15, 2024 | 0.6900 | 0.7500 | 0.6800 | 0.7000 | 162,083 | -0.01(-0.89%) |
Feb 14, 2024 | 0.6500 | 0.7100 | 0.6010 | 0.7063 | 40,152 | +0.03(+4.84%) |
Feb 13, 2024 | 0.6750 | 0.6768 | 0.6600 | 0.6737 | 19,483 | -0.02(-2.50%) |
Feb 12, 2024 | 0.7400 | 0.7450 | 0.6524 | 0.6910 | 51,546 | -0.05(-7.25%) |
Feb 09, 2024 | 0.6400 | 0.7500 | 0.5700 | 0.7450 | 336,365 | +0.10(+15.95%) |
Feb 08, 2024 | 0.5900 | 0.6700 | 0.5910 | 0.6425 | 16,165 | -0.01(-1.38%) |
Feb 07, 2024 | 0.7201 | 0.7300 | 0.6515 | 0.6515 | 41,928 | -0.10(-13.13%) |
Feb 06, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.7500 | 18,593 | +0.07(+10.29%) |
Feb 05, 2024 | 0.6723 | 0.7200 | 0.6723 | 0.6800 | 7,310 | -0.02(-2.93%) |
Feb 02, 2024 | 0.6495 | 0.7005 | 0.6495 | 0.7005 | 9,807 | +0.03(+4.40%) |
Feb 01, 2024 | 0.6553 | 0.7200 | 0.6500 | 0.6710 | 11,615 | -0.01(-1.32%) |
Jan 31, 2024 | 0.6400 | 0.7100 | 0.6400 | 0.6800 | 22,363 | +0.01(+1.34%) |
Jan 30, 2024 | 0.6426 | 0.6710 | 0.6128 | 0.6710 | 11,988 | +0.04(+6.52%) |
Jan 29, 2024 | 0.6122 | 0.6530 | 0.5577 | 0.6299 | 64,933 | -0.03(-3.83%) |
Jan 26, 2024 | 0.6194 | 0.6574 | 0.6194 | 0.6550 | 8,170 | +0.01(+1.24%) |
Jan 25, 2024 | 0.6900 | 0.6910 | 0.5920 | 0.6470 | 54,486 | -0.03(-4.29%) |
Jan 24, 2024 | 0.6643 | 0.6760 | 0.6175 | 0.6760 | 32,943 | +0.05(+7.30%) |
Jan 23, 2024 | 0.6800 | 0.6910 | 0.5750 | 0.6300 | 140,067 | -0.08(-11.27%) |
Jan 22, 2024 | 0.7300 | 0.7500 | 0.6851 | 0.7100 | 202,566 | -0.06(-7.79%) |
Jan 19, 2024 | 0.7600 | 0.7723 | 0.6510 | 0.7700 | 70,416 | -0.02(-1.91%) |
Jan 18, 2024 | 0.7531 | 0.8300 | 0.7310 | 0.7850 | 78,102 | +0.03(+4.25%) |
Jan 17, 2024 | 0.8700 | 0.8700 | 0.7500 | 0.7530 | 241,360 | -0.11(-12.97%) |
Jan 16, 2024 | 0.8840 | 0.8990 | 0.7890 | 0.8652 | 169,470 | +0.12(+15.36%) |
Jan 12, 2024 | 0.8298 | 0.8318 | 0.7200 | 0.7500 | 129,005 | -0.10(-11.78%) |
Jan 11, 2024 | 0.9100 | 1.070 | 0.7503 | 0.8501 | 485,454 | -0.09(-9.57%) |
Jan 10, 2024 | 0.9000 | 0.9760 | 0.9000 | 0.9401 | 14,065 | +0.04(+4.46%) |
Jan 09, 2024 | 0.9200 | 0.9500 | 0.8500 | 0.9000 | 23,301 | -0.02(-2.17%) |
Jan 08, 2024 | 0.9800 | 0.9817 | 0.9200 | 0.9200 | 23,953 | -0.08(-8.00%) |
Jan 05, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 24,094 | -0.03(-2.91%) |
Jan 04, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 2,918 | -0.04(-3.74%) |
Jan 03, 2024 | 1.000 | 1.150 | 1.000 | 1.070 | 29,800 | +0.04(+3.88%) |
Jan 02, 2024 | 1.020 | 1.070 | 1.020 | 1.030 | 9,283 | -0.02(-1.93%) |
Dec 29, 2023 | 1.050 | 1.096 | 1.027 | 1.050 | 8,769 | -0.05(-4.52%) |
Dec 28, 2023 | 1.050 | 1.100 | 1.029 | 1.100 | 16,753 | +0.05(+4.75%) |
Dec 27, 2023 | 1.051 | 1.150 | 1.040 | 1.050 | 7,611 | -0.04(-3.63%) |
Dec 26, 2023 | 1.120 | 1.170 | 1.090 | 1.090 | 16,589 | -0.06(-5.24%) |
Dec 22, 2023 | 1.120 | 1.170 | 1.117 | 1.150 | 6,116 | +0.00(+0.44%) |
Dec 21, 2023 | 1.180 | 1.180 | 1.140 | 1.145 | 11,638 | +0.03(+3.15%) |
Dec 20, 2023 | 1.200 | 1.200 | 1.110 | 1.110 | 5,855 | -0.01(-0.89%) |
Dec 19, 2023 | 1.170 | 1.200 | 1.110 | 1.120 | 43,328 | -0.08(-6.67%) |
Dec 18, 2023 | 1.155 | 1.229 | 1.155 | 1.200 | 41,305 | +0.00(+0.00%) |
Dec 15, 2023 | 1.200 | 1.261 | 1.190 | 1.200 | 10,611 | +0.01(+0.84%) |
Dec 14, 2023 | 1.250 | 1.260 | 1.170 | 1.190 | 23,471 | -0.07(-5.56%) |
Dec 13, 2023 | 1.230 | 1.260 | 1.200 | 1.260 | 15,394 | +0.05(+4.13%) |
Dec 12, 2023 | 1.240 | 1.270 | 1.210 | 1.210 | 5,410 | +0.00(+0.00%) |
Dec 11, 2023 | 1.200 | 1.270 | 1.190 | 1.210 | 13,663 | +0.00(+0.00%) |
Dec 08, 2023 | 1.230 | 1.240 | 1.200 | 1.210 | 10,062 | -0.02(-1.33%) |
Dec 07, 2023 | 1.320 | 1.320 | 1.226 | 1.226 | 16,809 | -0.09(-7.10%) |
Dec 06, 2023 | 1.320 | 1.370 | 1.279 | 1.320 | 14,487 | -0.04(-2.94%) |
Dec 05, 2023 | 1.390 | 1.450 | 1.297 | 1.360 | 16,014 | -0.03(-2.16%) |
Dec 04, 2023 | 1.380 | 1.400 | 1.290 | 1.390 | 9,795 | +0.01(+0.72%) |
Dec 01, 2023 | 1.290 | 1.399 | 1.290 | 1.380 | 25,133 | +0.08(+6.36%) |
Nov 30, 2023 | 1.290 | 1.308 | 1.280 | 1.298 | 5,080 | +0.04(+2.89%) |
Nov 29, 2023 | 1.237 | 1.285 | 1.237 | 1.261 | 7,882 | +0.05(+4.22%) |
Nov 28, 2023 | 1.270 | 1.290 | 1.210 | 1.210 | 5,997 | -0.09(-6.92%) |
Nov 27, 2023 | 1.250 | 1.381 | 1.200 | 1.300 | 124,307 | +0.05(+4.00%) |
Nov 24, 2023 | 1.250 | 1.330 | 1.220 | 1.250 | 11,181 | -0.00(-0.36%) |
Nov 22, 2023 | 1.250 | 1.254 | 1.180 | 1.254 | 3,457 | +0.04(+3.68%) |
Nov 21, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 734 | -0.04(-2.81%) |
Nov 20, 2023 | 1.290 | 1.290 | 1.240 | 1.245 | 5,348 | -0.04(-3.49%) |
Nov 17, 2023 | 1.305 | 1.320 | 1.223 | 1.290 | 5,564 | +0.02(+1.57%) |
Nov 16, 2023 | 1.230 | 1.350 | 1.180 | 1.270 | 11,408 | +0.00(+0.00%) |
Nov 15, 2023 | 1.300 | 1.379 | 1.260 | 1.270 | 4,727 | -0.07(-5.22%) |
Nov 14, 2023 | 1.300 | 1.490 | 1.200 | 1.340 | 30,619 | +0.09(+7.20%) |
Nov 13, 2023 | 1.220 | 1.300 | 1.200 | 1.250 | 19,797 | +0.00(+0.00%) |
Nov 10, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 8,625 | -0.03(-2.34%) |
Nov 09, 2023 | 1.150 | 1.330 | 1.150 | 1.280 | 26,677 | +0.12(+10.34%) |
Nov 08, 2023 | 1.160 | 1.170 | 1.127 | 1.160 | 1,225 | +0.01(+0.87%) |
Nov 07, 2023 | 1.150 | 1.185 | 1.118 | 1.150 | 2,720 | +0.00(+0.00%) |
Nov 06, 2023 | 1.170 | 1.175 | 1.150 | 1.150 | 1,800 | -0.04(-3.36%) |
Nov 03, 2023 | 1.113 | 1.196 | 1.113 | 1.190 | 6,151 | -0.01(-0.83%) |
Nov 02, 2023 | 1.220 | 1.230 | 1.171 | 1.200 | 6,183 | +0.03(+2.70%) |
Nov 01, 2023 | 1.150 | 1.210 | 1.147 | 1.169 | 3,173 | +0.01(+0.73%) |
Oct 31, 2023 | 1.190 | 1.209 | 1.020 | 1.160 | 16,895 | +0.02(+1.75%) |
Oct 30, 2023 | 1.220 | 1.220 | 1.140 | 1.140 | 2,858 | -0.08(-6.82%) |
Oct 27, 2023 | 1.190 | 1.223 | 1.120 | 1.223 | 2,121 | +0.07(+6.38%) |
Oct 26, 2023 | 1.170 | 1.261 | 1.140 | 1.150 | 6,376 | -0.12(-9.45%) |
Oct 25, 2023 | 1.150 | 1.270 | 1.150 | 1.270 | 1,800 | +0.08(+6.72%) |
Oct 24, 2023 | 1.280 | 1.280 | 1.120 | 1.190 | 5,257 | -0.01(-0.83%) |
Oct 23, 2023 | 1.210 | 1.300 | 1.200 | 1.200 | 671 | -0.10(-8.05%) |
Oct 20, 2023 | 1.270 | 1.305 | 1.190 | 1.305 | 22,904 | +0.02(+1.95%) |
Oct 19, 2023 | 1.270 | 1.360 | 1.270 | 1.280 | 3,002 | -0.01(-0.77%) |
Oct 18, 2023 | 1.350 | 1.360 | 1.280 | 1.290 | 3,657 | -0.02(-1.53%) |
Oct 17, 2023 | 1.350 | 1.360 | 1.280 | 1.310 | 3,962 | +0.03(+2.34%) |
Oct 16, 2023 | 1.300 | 1.360 | 1.270 | 1.280 | 8,215 | +0.01(+0.78%) |
Oct 13, 2023 | 1.276 | 1.360 | 1.270 | 1.270 | 905 | +0.00(+0.01%) |
Oct 12, 2023 | 1.290 | 1.320 | 1.270 | 1.270 | 7,575 | -0.02(-1.55%) |
Oct 11, 2023 | 1.216 | 1.360 | 1.216 | 1.290 | 1,891 | +0.02(+1.26%) |
Oct 10, 2023 | 1.325 | 1.360 | 1.274 | 1.274 | 3,692 | -0.05(-3.86%) |
Oct 09, 2023 | 1.340 | 1.340 | 1.300 | 1.325 | 1,509 | -0.02(-1.12%) |
Oct 06, 2023 | 1.360 | 1.360 | 1.340 | 1.340 | 1,200 | -0.02(-1.47%) |
Oct 05, 2023 | 1.379 | 1.380 | 1.302 | 1.360 | 5,905 | +0.03(+2.26%) |
Oct 04, 2023 | 1.340 | 1.340 | 1.280 | 1.330 | 2,139 | -0.04(-2.92%) |
Oct 03, 2023 | 1.340 | 1.400 | 1.280 | 1.370 | 22,577 | -0.02(-1.44%) |
Oct 02, 2023 | 1.440 | 1.500 | 1.270 | 1.390 | 49,167 | +0.01(+0.72%) |
Sep 29, 2023 | 1.050 | 1.550 | 1.050 | 1.380 | 165,040 | +0.30(+27.78%) |
Sep 28, 2023 | 1.185 | 1.185 | 1.043 | 1.080 | 1,190 | +0.05(+4.85%) |
Sep 27, 2023 | 1.100 | 1.100 | 0.9861 | 1.030 | 1,389 | -0.05(-4.63%) |
Sep 26, 2023 | 1.000 | 1.100 | 0.9900 | 1.080 | 6,265 | +0.12(+12.22%) |
Sep 25, 2023 | 1.020 | 0.9624 | 0.9624 | 0.9624 | 3,479 | -0.05(-4.71%) |
Sep 22, 2023 | 1.060 | 1.070 | 1.010 | 1.010 | 5,178 | -0.08(-7.34%) |
Sep 21, 2023 | 1.140 | 1.200 | 1.090 | 1.090 | 8,846 | -0.05(-4.15%) |
Sep 20, 2023 | 1.180 | 1.190 | 1.100 | 1.137 | 4,624 | +0.03(+2.45%) |
Sep 19, 2023 | 1.120 | 1.135 | 1.110 | 1.110 | 4,022 | -0.05(-4.31%) |
Sep 18, 2023 | 1.180 | 1.200 | 1.101 | 1.160 | 4,680 | +0.00(+0.00%) |
Sep 15, 2023 | 1.030 | 1.160 | 1.030 | 1.160 | 16,217 | +0.11(+10.48%) |
Sep 14, 2023 | 1.090 | 1.110 | 1.020 | 1.050 | 41,033 | +0.04(+3.96%) |
Sep 13, 2023 | 1.060 | 1.060 | 0.9186 | 1.010 | 53,650 | -0.06(-5.61%) |
Sep 12, 2023 | 1.120 | 1.174 | 1.050 | 1.070 | 25,566 | -0.09(-7.76%) |
Sep 11, 2023 | 1.200 | 1.200 | 1.110 | 1.160 | 6,861 | -0.02(-1.53%) |
Sep 08, 2023 | 1.130 | 1.178 | 1.130 | 1.178 | 2,533 | +0.02(+1.80%) |
Sep 07, 2023 | 1.160 | 1.160 | 1.070 | 1.157 | 11,326 | -0.03(-2.76%) |
Sep 06, 2023 | 1.160 | 1.190 | 1.140 | 1.190 | 25,190 | +0.00(+0.00%) |
Sep 05, 2023 | 1.220 | 1.220 | 1.160 | 1.190 | 7,002 | -0.03(-2.46%) |
Sep 01, 2023 | 1.240 | 1.300 | 1.220 | 1.220 | 16,394 | -0.02(-1.69%) |
Aug 31, 2023 | 1.280 | 1.280 | 1.230 | 1.241 | 10,062 | +0.04(+2.99%) |
Aug 30, 2023 | 1.160 | 1.260 | 1.160 | 1.205 | 8,014 | +0.05(+3.88%) |
Aug 29, 2023 | 1.180 | 1.280 | 1.150 | 1.160 | 7,247 | -0.01(-0.85%) |
Aug 28, 2023 | 1.110 | 1.170 | 1.105 | 1.170 | 1,805 | +0.09(+8.33%) |
Aug 25, 2023 | 1.060 | 1.150 | 1.050 | 1.080 | 8,279 | -0.02(-1.82%) |
Aug 24, 2023 | 1.110 | 1.155 | 1.050 | 1.100 | 19,802 | -0.05(-4.31%) |
Aug 23, 2023 | 1.170 | 1.170 | 1.108 | 1.150 | 11,657 | -0.01(-0.90%) |
Aug 22, 2023 | 1.110 | 1.220 | 1.110 | 1.160 | 3,837 | +0.01(+0.87%) |
Aug 21, 2023 | 1.210 | 1.270 | 1.120 | 1.150 | 26,968 | -0.07(-5.74%) |
Aug 18, 2023 | 1.200 | 1.360 | 1.190 | 1.220 | 11,082 | +0.02(+1.67%) |
Aug 17, 2023 | 1.220 | 1.283 | 1.190 | 1.200 | 10,622 | -0.04(-2.83%) |
Aug 16, 2023 | 1.270 | 1.365 | 1.210 | 1.235 | 19,208 | -0.06(-5.00%) |
Aug 15, 2023 | 1.340 | 1.400 | 1.294 | 1.300 | 38,542 | -0.06(-4.41%) |
Aug 14, 2023 | 1.440 | 1.440 | 1.350 | 1.360 | 14,252 | +0.00(+0.00%) |
Aug 11, 2023 | 1.380 | 1.450 | 1.360 | 1.360 | 15,426 | -0.05(-3.55%) |
Aug 10, 2023 | 1.390 | 1.450 | 1.395 | 1.410 | 13,311 | +0.03(+2.17%) |
Aug 09, 2023 | 1.400 | 1.400 | 1.355 | 1.380 | 19,850 | -0.03(-2.13%) |
Aug 08, 2023 | 1.470 | 1.543 | 1.360 | 1.410 | 13,792 | +0.00(+0.00%) |
Aug 07, 2023 | 1.530 | 1.530 | 1.351 | 1.410 | 78,663 | -0.12(-7.84%) |
Aug 04, 2023 | 1.570 | 1.600 | 1.530 | 1.530 | 15,415 | -0.05(-3.16%) |
Aug 03, 2023 | 1.580 | 1.665 | 1.560 | 1.580 | 9,517 | +0.00(+0.00%) |
Aug 02, 2023 | 1.550 | 1.612 | 1.535 | 1.580 | 8,694 | +0.00(+0.00%) |
Aug 01, 2023 | 1.611 | 1.625 | 1.580 | 1.580 | 16,481 | -0.04(-2.47%) |
Jul 31, 2023 | 1.639 | 1.639 | 1.610 | 1.620 | 3,981 | -0.03(-1.82%) |
Jul 28, 2023 | 1.620 | 1.650 | 1.620 | 1.650 | 8,405 | +0.01(+0.61%) |
Jul 27, 2023 | 1.610 | 1.680 | 1.610 | 1.640 | 12,467 | -0.01(-0.54%) |
Jul 26, 2023 | 1.660 | 1.660 | 1.600 | 1.649 | 12,765 | -0.01(-0.37%) |
Jul 25, 2023 | 1.690 | 1.720 | 1.655 | 1.655 | 3,898 | -0.04(-2.49%) |
Jul 24, 2023 | 1.750 | 1.750 | 1.690 | 1.697 | 1,828 | -0.01(-0.74%) |
Jul 21, 2023 | 1.700 | 1.730 | 1.684 | 1.710 | 10,729 | +0.01(+0.59%) |
Jul 20, 2023 | 1.725 | 1.750 | 1.700 | 1.700 | 5,939 | -0.03(-1.73%) |
Jul 19, 2023 | 1.730 | 1.730 | 1.710 | 1.730 | 3,065 | +0.04(+2.54%) |
Jul 18, 2023 | 1.720 | 1.720 | 1.670 | 1.687 | 6,491 | -0.00(-0.17%) |
Jul 17, 2023 | 1.700 | 1.720 | 1.680 | 1.690 | 3,666 | -0.01(-0.60%) |
Jul 14, 2023 | 1.769 | 1.769 | 1.700 | 1.700 | 3,540 | -0.02(-1.15%) |
Jul 13, 2023 | 1.720 | 1.750 | 1.720 | 1.720 | 4,440 | +0.02(+1.18%) |
Jul 12, 2023 | 1.755 | 1.755 | 1.680 | 1.700 | 7,597 | +0.00(+0.00%) |
Jul 11, 2023 | 1.720 | 1.740 | 1.700 | 1.700 | 4,038 | -0.03(-1.73%) |
Jul 10, 2023 | 1.690 | 1.770 | 1.690 | 1.730 | 5,695 | +0.03(+1.76%) |
Jul 07, 2023 | 1.624 | 1.700 | 1.624 | 1.700 | 8,574 | +0.06(+3.66%) |
Jul 06, 2023 | 1.610 | 1.640 | 1.590 | 1.640 | 2,911 | +0.01(+0.61%) |
Jul 05, 2023 | 1.620 | 1.630 | 1.565 | 1.630 | 7,286 | +0.03(+2.05%) |
Jul 03, 2023 | 1.620 | 1.630 | 1.580 | 1.597 | 4,508 | -0.05(-3.19%) |
Jun 30, 2023 | 1.690 | 1.700 | 1.630 | 1.650 | 6,454 | +0.03(+1.85%) |
Jun 29, 2023 | 1.610 | 1.630 | 1.600 | 1.620 | 1,847 | +0.01(+0.31%) |
Jun 28, 2023 | 1.590 | 1.615 | 1.590 | 1.615 | 3,314 | +0.00(+0.31%) |
Jun 27, 2023 | 1.610 | 1.620 | 1.520 | 1.610 | 23,742 | -0.02(-1.23%) |
Jun 26, 2023 | 1.530 | 1.685 | 1.520 | 1.630 | 16,958 | +0.06(+3.82%) |
Jun 23, 2023 | 1.580 | 1.660 | 1.510 | 1.570 | 23,310 | -0.01(-0.63%) |
Jun 22, 2023 | 1.570 | 1.620 | 1.500 | 1.580 | 28,069 | +0.01(+0.64%) |
Jun 21, 2023 | 1.480 | 1.760 | 1.480 | 1.570 | 79,842 | +0.05(+3.29%) |
Jun 20, 2023 | 1.560 | 1.571 | 1.470 | 1.520 | 14,757 | -0.08(-5.00%) |
Jun 16, 2023 | 1.640 | 1.640 | 1.570 | 1.600 | 12,497 | -0.06(-3.65%) |
Jun 15, 2023 | 1.630 | 1.717 | 1.500 | 1.661 | 42,499 | -0.57(-25.42%) |
May 08, 2023 | 2.310 | 2.310 | 2.120 | 2.227 | 5,726 | +0.01(+0.30%) |
May 05, 2023 | 2.070 | 2.400 | 2.030 | 2.220 | 38,322 | +0.21(+10.45%) |
May 04, 2023 | 2.050 | 2.100 | 2.000 | 2.010 | 12,933 | -0.02(-0.99%) |
May 03, 2023 | 1.950 | 2.100 | 1.950 | 2.030 | 14,956 | +0.10(+5.18%) |
May 02, 2023 | 1.910 | 1.982 | 1.910 | 1.930 | 3,795 | +0.00(+0.01%) |
May 01, 2023 | 1.930 | 1.980 | 1.880 | 1.930 | 13,051 | +0.05(+2.87%) |
Apr 28, 2023 | 1.900 | 1.920 | 1.870 | 1.876 | 2,589 | -0.02(-0.98%) |
Apr 27, 2023 | 1.930 | 1.930 | 1.870 | 1.895 | 8,776 | +0.00(+0.25%) |
Apr 26, 2023 | 1.930 | 1.940 | 1.880 | 1.890 | 11,216 | -0.05(-2.58%) |
Apr 25, 2023 | 2.000 | 2.030 | 1.920 | 1.940 | 11,326 | +0.02(+1.04%) |
Apr 24, 2023 | 1.980 | 2.200 | 1.920 | 1.920 | 29,433 | -0.02(-1.03%) |
Apr 21, 2023 | 2.020 | 2.130 | 1.890 | 1.940 | 22,788 | -0.20(-9.35%) |
Apr 20, 2023 | 2.420 | 2.420 | 2.100 | 2.140 | 55,514 | +0.04(+1.90%) |
Apr 19, 2023 | 2.050 | 2.400 | 2.050 | 2.100 | 103,579 | +0.20(+10.53%) |
Apr 18, 2023 | 1.990 | 1.990 | 1.890 | 1.900 | 9,096 | -0.03(-1.55%) |
Apr 17, 2023 | 1.950 | 1.950 | 1.890 | 1.930 | 13,371 | -0.01(-0.52%) |
Apr 14, 2023 | 1.870 | 2.000 | 1.870 | 1.940 | 9,395 | -0.02(-1.02%) |
Apr 13, 2023 | 1.930 | 2.030 | 1.890 | 1.960 | 4,229 | +0.09(+4.81%) |
Apr 12, 2023 | 2.040 | 2.040 | 1.870 | 1.870 | 18,628 | -0.06(-3.11%) |
Apr 11, 2023 | 1.960 | 1.960 | 1.861 | 1.930 | 15,002 | -0.07(-3.50%) |
Apr 10, 2023 | 2.020 | 2.035 | 2.000 | 2.000 | 1,917 | -0.02(-0.99%) |
Apr 06, 2023 | 1.950 | 2.060 | 1.945 | 2.020 | 16,028 | +0.08(+4.12%) |
Apr 05, 2023 | 1.890 | 2.020 | 1.890 | 1.940 | 16,119 | -0.03(-1.52%) |
Apr 04, 2023 | 1.840 | 2.010 | 1.768 | 1.970 | 23,022 | +0.13(+7.07%) |