Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 17.69 | 17.69 | 0 | -0.27(-1.50%) | ||
Mar 30, 2022 | 17.96 | 17.96 | 0 | -0.17(-0.94%) | ||
Mar 29, 2022 | 18.13 | 18.13 | 0 | +0.30(+1.68%) | ||
Mar 28, 2022 | 17.83 | 17.83 | 0 | +0.01(+0.06%) | ||
Mar 25, 2022 | 17.82 | 17.82 | 0 | +0.09(+0.51%) | ||
Mar 24, 2022 | 17.73 | 17.73 | 0 | +0.20(+1.14%) | ||
Mar 23, 2022 | 17.53 | 17.53 | 0 | -0.22(-1.24%) | ||
Mar 22, 2022 | 17.75 | 17.75 | 0 | +0.15(+0.85%) | ||
Mar 21, 2022 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | ||
Mar 18, 2022 | 17.62 | 17.62 | 0 | +0.18(+1.03%) | ||
Mar 17, 2022 | 17.44 | 17.44 | 0 | +0.27(+1.57%) | ||
Mar 16, 2022 | 17.17 | 17.17 | 0 | +0.40(+2.39%) | ||
Mar 15, 2022 | 16.77 | 16.77 | 0 | +0.27(+1.64%) | ||
Mar 14, 2022 | 16.50 | 16.50 | 0 | -0.14(-0.84%) | ||
Mar 11, 2022 | 16.64 | 16.64 | 0 | -0.20(-1.19%) | ||
Mar 10, 2022 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Mar 09, 2022 | 16.84 | 16.84 | 0 | +0.43(+2.62%) | ||
Mar 08, 2022 | 16.41 | 16.41 | 0 | -0.02(-0.12%) | ||
Mar 07, 2022 | 16.43 | 16.43 | 0 | -0.63(-3.69%) | ||
Mar 04, 2022 | 17.06 | 17.06 | 0 | -0.18(-1.04%) | ||
Mar 03, 2022 | 17.24 | 17.24 | 0 | -0.13(-0.75%) | ||
Mar 02, 2022 | 17.37 | 17.37 | 0 | +0.41(+2.42%) | ||
Mar 01, 2022 | 16.96 | 16.96 | 0 | -0.31(-1.80%) | ||
Feb 28, 2022 | 17.27 | 17.27 | 0 | -0.07(-0.40%) | ||
Feb 25, 2022 | 17.34 | 17.34 | 0 | +0.41(+2.42%) | ||
Feb 24, 2022 | 16.93 | 16.93 | 0 | +0.27(+1.62%) | ||
Feb 23, 2022 | 16.66 | 16.66 | 0 | -0.33(-1.94%) | ||
Feb 22, 2022 | 16.99 | 16.99 | 0 | -0.23(-1.34%) | ||
Feb 18, 2022 | 17.22 | 17.22 | 0 | -0.08(-0.46%) | ||
Feb 17, 2022 | 17.30 | 17.30 | 0 | -0.40(-2.26%) | ||
Feb 16, 2022 | 17.70 | 17.70 | 0 | +0.03(+0.17%) | ||
Feb 15, 2022 | 17.67 | 17.67 | 0 | +0.33(+1.90%) | ||
Feb 14, 2022 | 17.34 | 17.34 | 0 | -0.15(-0.86%) | ||
Feb 11, 2022 | 17.49 | 17.49 | 0 | -0.24(-1.35%) | ||
Feb 10, 2022 | 17.73 | 17.73 | 0 | -0.28(-1.55%) | ||
Feb 09, 2022 | 18.01 | 18.01 | 0 | +0.35(+1.98%) | ||
Feb 08, 2022 | 17.66 | 17.66 | 0 | +0.21(+1.20%) | ||
Feb 07, 2022 | 17.45 | 17.45 | 0 | +0.01(+0.06%) | ||
Feb 04, 2022 | 17.44 | 17.44 | 0 | +0.07(+0.40%) | ||
Feb 03, 2022 | 17.37 | 17.37 | 0 | -0.34(-1.92%) | ||
Feb 02, 2022 | 17.71 | 17.71 | 0 | +0.12(+0.68%) | ||
Feb 01, 2022 | 17.59 | 17.59 | 0 | +0.17(+0.98%) | ||
Jan 31, 2022 | 17.42 | 17.42 | 0 | +0.38(+2.23%) | ||
Jan 28, 2022 | 17.04 | 17.04 | 0 | +0.33(+1.97%) | ||
Jan 27, 2022 | 16.71 | 16.71 | 0 | -0.16(-0.95%) | ||
Jan 26, 2022 | 16.87 | 16.87 | 0 | -0.11(-0.65%) | ||
Jan 25, 2022 | 16.98 | 16.98 | 0 | -0.26(-1.51%) | ||
Jan 24, 2022 | 17.24 | 17.24 | 0 | +0.21(+1.23%) | ||
Jan 21, 2022 | 17.03 | 17.03 | 0 | -0.30(-1.73%) | ||
Jan 20, 2022 | 17.33 | 17.33 | 0 | -0.28(-1.59%) | ||
Jan 19, 2022 | 17.61 | 17.61 | 0 | -0.22(-1.23%) | ||
Jan 18, 2022 | 17.83 | 17.83 | 0 | -0.34(-1.87%) | ||
Jan 14, 2022 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | ||
Jan 13, 2022 | 18.20 | 18.20 | 0 | -0.17(-0.93%) | ||
Jan 12, 2022 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | ||
Jan 11, 2022 | 18.38 | 18.38 | 0 | +0.22(+1.21%) | ||
Jan 10, 2022 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | ||
Jan 07, 2022 | 18.20 | 18.20 | 0 | -0.13(-0.71%) | ||
Jan 06, 2022 | 18.33 | 18.33 | 0 | +0.12(+0.66%) | ||
Jan 05, 2022 | 18.21 | 18.21 | 0 | -0.41(-2.20%) | ||
Jan 04, 2022 | 18.62 | 18.62 | 0 | +0.05(+0.27%) |