Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 9.010 | 9.010 | 8.950 | 9.010 | 0 | +0.06(+0.67%) |
Mar 28, 2008 | 9.020 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
Mar 27, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.11(-1.20%) |
Mar 26, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Mar 25, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
Mar 24, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.18(+2.01%) |
Mar 21, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.16(+1.82%) |
Mar 19, 2008 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.23(-2.55%) |
Mar 18, 2008 | 8.680 | 9.010 | 9.010 | 9.010 | 0 | +0.33(+3.80%) |
Mar 17, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.19(-2.14%) |
Mar 14, 2008 | 9.030 | 8.870 | 8.870 | 8.870 | 0 | -0.16(-1.77%) |
Mar 13, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.09(+1.01%) |
Mar 12, 2008 | 8.940 | 9.010 | 8.940 | 8.940 | 0 | -0.07(-0.78%) |
Mar 11, 2008 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.29(+3.33%) |
Mar 10, 2008 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.17(-1.91%) |
Mar 07, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.08(-0.89%) |
Mar 06, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.24(-2.61%) |
Mar 05, 2008 | 9.140 | 9.210 | 9.210 | 9.210 | 0 | +0.07(+0.77%) |
Mar 04, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) |
Mar 03, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Feb 29, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.28(-2.97%) |
Feb 28, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Feb 27, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.04(-0.42%) |
Feb 26, 2008 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.07(+0.74%) |
Feb 25, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.16(+1.71%) |
Feb 22, 2008 | 9.270 | 9.340 | 9.270 | 9.340 | 0 | +0.07(+0.76%) |
Feb 21, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) |
Feb 20, 2008 | 9.300 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) |
Feb 19, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Feb 18, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.15(-1.59%) |
Feb 13, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.14(+1.51%) |
Feb 12, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
Feb 11, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.07(+0.76%) |
Feb 08, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 9.120 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
Feb 06, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
Feb 05, 2008 | 9.480 | 9.210 | 9.210 | 9.210 | 0 | -0.27(-2.85%) |
Feb 04, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.73%) |
Feb 01, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.21(+2.25%) |
Jan 31, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.14(+1.52%) |
Jan 30, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.07(-0.76%) |
Jan 29, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.06(+0.65%) |
Jan 28, 2008 | 9.040 | 9.210 | 9.040 | 9.210 | 0 | +0.17(+1.88%) |
Jan 25, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.08(-0.88%) |
Jan 24, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.10(+1.11%) |
Jan 23, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.17(+1.92%) |
Jan 22, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.09(-1.01%) |
Jan 21, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) |
Jan 17, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.29(-3.13%) |
Jan 16, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jan 15, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.24(-2.52%) |
Jan 14, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.11(+1.17%) |
Jan 11, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.16(-1.67%) |
Jan 10, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Jan 09, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.11(+1.17%) |
Jan 08, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-1.98%) |
Jan 07, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Jan 04, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.26(-2.63%) |