Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.49	71.98	71.41	71.91	430,351	+0.72(+1.01%)
Mar 30, 2023	71.35	71.35	70.88	71.19	692,083	+0.21(+0.29%)
Mar 29, 2023	70.78	71.02	70.58	70.99	390,230	+0.71(+1.01%)
Mar 28, 2023	70.34	70.65	70.11	70.28	273,794	-0.03(-0.04%)
Mar 27, 2023	70.40	70.59	70.14	70.31	363,469	+0.38(+0.55%)
Mar 24, 2023	69.10	69.94	68.72	69.92	345,187	+0.69(+1.00%)
Mar 23, 2023	69.64	70.16	68.88	69.23	304,144	-0.27(-0.38%)
Mar 22, 2023	70.55	70.85	69.50	69.50	366,632	-1.11(-1.57%)
Mar 21, 2023	70.48	70.70	70.07	70.61	335,060	+0.45(+0.64%)
Mar 20, 2023	69.40	70.20	69.40	70.15	404,103	+0.96(+1.39%)
Mar 17, 2023	70.06	70.06	68.94	69.19	257,908	-0.87(-1.25%)
Mar 16, 2023	69.10	70.11	68.90	70.06	326,020	+0.74(+1.06%)
Mar 15, 2023	69.22	69.40	68.62	69.33	456,256	-0.62(-0.88%)
Mar 14, 2023	70.11	70.25	69.22	69.95	313,976	+0.63(+0.91%)
Mar 13, 2023	69.01	70.14	68.86	69.32	601,748	-0.10(-0.14%)
Mar 10, 2023	70.28	70.50	69.19	69.42	462,773	-0.79(-1.12%)
Mar 09, 2023	71.53	71.53	69.99	70.20	423,342	-0.98(-1.38%)
Mar 08, 2023	71.38	71.47	70.80	71.18	302,038	-0.25(-0.34%)
Mar 07, 2023	72.60	72.60	71.29	71.43	253,356	-1.04(-1.44%)
Mar 06, 2023	72.49	72.76	72.32	72.47	257,125	+0.02(+0.03%)
Mar 03, 2023	72.06	72.47	71.67	72.45	283,294	+0.58(+0.81%)
Mar 02, 2023	71.12	72.04	71.02	71.87	268,589	+0.45(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.