Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.94	12.32	11.72	12.32	230,738	+0.55(+4.67%)
Mar 30, 2009	12.01	12.11	11.36	11.77	117,779	-1.11(-8.62%)
Mar 26, 2009	12.66	12.99	12.66	12.88	90,599	+0.24(+1.90%)
Mar 25, 2009	12.37	12.94	12.15	12.64	74,339	+0.38(+3.10%)
Mar 24, 2009	12.87	12.87	12.19	12.26	82,119	-0.71(-5.47%)
Mar 23, 2009	12.16	12.98	12.06	12.97	95,026	+0.86(+7.10%)
Mar 20, 2009	12.89	12.89	12.10	12.11	89,271	-0.64(-5.02%)
Mar 19, 2009	12.98	13.07	12.66	12.75	92,400	-0.19(-1.47%)
Mar 18, 2009	12.98	12.99	12.24	12.94	127,203	-0.05(-0.38%)
Mar 17, 2009	12.10	12.99	12.05	12.99	88,885	+0.92(+7.62%)
Mar 16, 2009	12.69	12.79	12.01	12.07	77,067	-0.56(-4.43%)
Mar 13, 2009	12.59	12.69	11.98	12.63	0	-0.01(-0.08%)
Mar 12, 2009	11.82	12.99	11.58	12.64	172,398	+0.83(+7.03%)
Mar 11, 2009	12.97	12.97	11.65	11.81	232,854	-1.16(-8.94%)
Mar 10, 2009	11.99	13.00	11.95	12.97	107,788	+1.24(+10.57%)
Mar 09, 2009	11.32	12.07	11.22	11.73	96,059	+0.35(+3.08%)
Mar 06, 2009	10.94	11.47	10.87	11.38	0	+0.32(+2.89%)
Mar 05, 2009	11.39	11.48	10.80	11.06	149,020	-0.47(-4.08%)
Mar 04, 2009	11.33	11.83	11.24	11.53	112,546	-0.22(-1.87%)
Mar 02, 2009	11.90	12.49	11.43	11.75	216,762	+0.24(+2.09%)
Feb 27, 2009	11.13	11.69	10.67	11.51	0	+0.28(+2.49%)
Feb 26, 2009	12.35	12.35	10.94	11.23	167,904	-1.05(-8.55%)
Feb 25, 2009	12.26	12.80	11.79	12.28	86,136	-0.11(-0.89%)
Feb 24, 2009	11.91	12.50	11.91	12.39	98,960	+0.56(+4.73%)
Feb 23, 2009	13.31	13.31	11.65	11.83	637,694	-1.47(-11.05%)
Feb 20, 2009	13.86	13.86	12.73	13.30	111,412	-0.81(-5.74%)
Feb 19, 2009	14.85	14.85	13.46	14.11	169,626	+0.36(+2.62%)
Feb 18, 2009	13.62	14.03	13.40	13.75	112,854	+0.16(+1.18%)
Feb 17, 2009	13.58	13.78	12.94	13.59	90,532	-0.47(-3.34%)
Feb 13, 2009	13.50	14.12	13.44	14.06	112,899	+0.60(+4.46%)
Feb 12, 2009	12.86	13.58	12.31	13.46	104,360	+0.51(+3.94%)
Feb 11, 2009	13.79	13.81	12.61	12.95	191,627	-0.98(-7.04%)
Feb 10, 2009	14.07	14.37	13.66	13.93	168,462	-0.14(-1.00%)
Feb 09, 2009	13.87	14.17	13.63	14.07	209,142	+0.12(+0.86%)
Feb 06, 2009	14.00	14.47	13.77	13.95	169,857	-0.07(-0.50%)
Feb 05, 2009	14.34	14.44	13.99	14.02	112,080	-0.34(-2.37%)
Feb 04, 2009	14.79	14.99	14.35	14.36	106,934	-0.47(-3.17%)
Feb 03, 2009	15.00	15.00	14.70	14.83	137,875	-0.03(-0.20%)
Feb 02, 2009	14.35	15.00	14.32	14.86	167,443	+0.47(+3.27%)
Jan 30, 2009	14.26	14.55	14.07	14.39	0	+0.19(+1.34%)
Jan 29, 2009	14.49	14.50	14.02	14.20	88,000	-0.36(-2.47%)
Jan 28, 2009	14.19	14.65	14.19	14.56	168,310	+0.42(+2.97%)
Jan 27, 2009	14.02	14.18	13.12	14.14	184,719	+0.04(+0.28%)
Jan 26, 2009	13.54	14.15	13.54	14.10	200,687	+0.46(+3.37%)
Jan 23, 2009	13.17	13.70	12.98	13.64	146,806	+0.16(+1.19%)
Jan 22, 2009	13.07	13.51	12.72	13.48	157,327	+0.23(+1.74%)
Jan 21, 2009	12.17	13.25	11.90	13.25	167,701	+1.12(+9.23%)
Jan 20, 2009	13.10	13.13	12.06	12.13	104,036	-1.11(-8.38%)
Jan 16, 2009	13.10	13.25	12.93	13.24	131,000	-0.01(-0.08%)
Jan 15, 2009	13.30	13.30	12.50	13.25	136,762	+0.23(+1.77%)
Jan 14, 2009	12.96	13.21	12.85	13.02	122,482	-0.14(-1.06%)
Jan 13, 2009	12.82	13.22	12.47	13.16	95,110	+0.29(+2.25%)
Jan 12, 2009	13.00	13.10	12.69	12.87	102,900	-0.32(-2.43%)
Jan 09, 2009	13.62	13.62	13.05	13.19	91,635	-0.50(-3.65%)
Jan 08, 2009	12.63	13.97	12.40	13.69	212,727	+0.98(+7.71%)
Jan 07, 2009	12.48	12.76	11.70	12.71	645,454	+0.10(+0.79%)
Jan 06, 2009	12.55	12.62	11.95	12.61	211,686	+0.18(+1.45%)
Jan 05, 2009	12.55	12.76	12.02	12.43	248,858	-0.06(-0.48%)
Jan 02, 2009	11.50	13.20	11.25	12.49	0	+0.99(+8.61%)
Jan 01, 2009	12.06	12.51	11.13	11.50	0	+0.00(+0.00%)
Dec 31, 2008	12.06	12.51	11.13	11.50	816,982	-0.58(-4.80%)
Dec 30, 2008	11.47	12.49	11.43	12.08	555,880	+0.65(+5.69%)
Dec 29, 2008	12.44	12.46	11.24	11.43	111,164	-1.04(-8.34%)
Dec 26, 2008	12.10	12.64	12.10	12.47	37,193	+0.45(+3.74%)
Dec 24, 2008	12.02	12.20	11.85	12.02	43,293	+0.01(+0.08%)
Dec 23, 2008	11.97	12.82	11.60	12.01	302,947	+0.05(+0.42%)
Dec 22, 2008	12.52	12.57	11.44	11.96	124,366	-0.54(-4.32%)
Dec 19, 2008	13.13	13.16	12.10	12.50	184,644	+0.00(+0.00%)
Dec 18, 2008	12.77	13.22	12.26	12.50	75,718	-0.27(-2.11%)
Dec 17, 2008	12.19	13.23	12.14	12.77	166,494	+0.38(+3.07%)
Dec 16, 2008	11.44	12.53	11.39	12.39	538,030	+1.05(+9.26%)
Dec 15, 2008	10.32	11.82	9.980	11.34	240,507	+1.03(+9.99%)
Dec 12, 2008	9.380	10.31	9.140	10.31	123,996	+0.85(+8.99%)
Dec 11, 2008	9.070	9.760	9.020	9.460	100,563	+0.16(+1.72%)
Dec 10, 2008	9.620	9.760	8.660	9.300	92,565	-0.34(-3.53%)
Dec 09, 2008	9.140	10.09	9.140	9.640	223,630	+0.47(+5.13%)
Dec 08, 2008	8.390	9.170	8.110	9.170	222,674	+0.87(+10.48%)
Dec 05, 2008	8.920	9.020	7.900	8.300	224,259	-0.68(-7.57%)
Dec 04, 2008	9.250	10.15	8.900	8.980	77,819	-0.34(-3.65%)
Dec 03, 2008	9.220	9.880	8.800	9.320	68,756	+0.14(+1.53%)
Dec 02, 2008	9.140	9.200	8.840	9.180	36,300	+0.18(+2.00%)
Dec 01, 2008	10.69	10.69	8.970	9.000	58,942	-1.90(-17.43%)
Nov 28, 2008	10.74	10.90	10.48	10.90	22,800	+0.12(+1.11%)
Nov 26, 2008	9.930	10.78	9.544	10.78	54,352	+0.74(+7.37%)
Nov 25, 2008	8.910	10.04	8.830	10.04	49,030	+1.16(+13.06%)
Nov 24, 2008	8.060	9.300	8.060	8.880	72,900	+0.85(+10.59%)
Nov 21, 2008	7.690	8.030	6.510	8.030	157,355	+0.44(+5.80%)
Nov 20, 2008	9.150	9.150	7.590	7.590	52,675	-1.58(-17.23%)
Nov 19, 2008	10.21	10.44	9.170	9.170	72,150	-1.06(-10.36%)
Nov 18, 2008	10.07	10.29	9.650	10.23	70,310	+0.16(+1.59%)
Nov 17, 2008	9.850	10.56	9.850	10.07	25,508	+0.19(+1.92%)
Nov 14, 2008	10.73	10.85	9.880	9.880	38,955	-0.92(-8.52%)
Nov 13, 2008	10.02	11.22	9.730	10.80	79,528	+0.80(+8.00%)
Nov 12, 2008	10.10	10.32	9.680	10.00	58,958	-0.17(-1.67%)
Nov 11, 2008	10.52	10.62	10.10	10.17	49,282	-0.43(-4.06%)
Nov 10, 2008	10.90	10.90	10.55	10.60	24,191	-0.19(-1.76%)
Nov 07, 2008	10.53	10.80	10.53	10.79	82,067	+0.29(+2.76%)
Nov 06, 2008	10.52	10.71	10.32	10.50	39,383	-0.05(-0.47%)
Nov 05, 2008	10.58	11.06	10.50	10.55	63,339	-0.09(-0.85%)
Nov 04, 2008	10.71	10.93	10.61	10.64	50,821	-0.03(-0.28%)
Nov 03, 2008	10.18	10.87	10.18	10.67	99,044	+0.46(+4.51%)
Oct 31, 2008	10.28	11.42	10.11	10.21	222,425	-0.07(-0.68%)
Oct 30, 2008	11.30	11.52	9.810	10.28	162,343	-0.94(-8.38%)
Oct 29, 2008	12.09	12.44	11.11	11.22	75,663	-0.77(-6.42%)
Oct 28, 2008	11.80	12.28	10.50	11.99	90,169	+0.29(+2.48%)
Oct 27, 2008	12.30	12.64	11.70	11.70	36,230	-0.67(-5.42%)
Oct 24, 2008	11.82	12.75	11.47	12.37	32,281	-0.29(-2.29%)
Oct 23, 2008	12.50	13.21	11.84	12.66	61,156	+0.16(+1.28%)
Oct 22, 2008	12.98	13.08	12.00	12.50	67,750	-0.70(-5.30%)
Oct 21, 2008	13.44	13.81	13.15	13.20	39,819	-0.42(-3.08%)
Oct 20, 2008	12.95	13.62	12.35	13.62	34,800	+1.17(+9.40%)
Oct 17, 2008	13.80	13.98	12.45	12.45	89,778	-1.61(-11.45%)
Oct 16, 2008	12.45	14.35	12.45	14.06	72,431	+1.65(+13.30%)
Oct 15, 2008	12.53	13.01	12.35	12.41	63,140	-0.24(-1.90%)
Oct 14, 2008	13.76	13.99	12.41	12.65	68,745	-1.02(-7.46%)
Oct 13, 2008	13.78	14.10	12.73	13.67	77,767	+0.17(+1.26%)
Oct 10, 2008	10.50	14.40	10.00	13.50	181,052	+1.31(+10.75%)
Oct 09, 2008	13.04	13.11	11.50	12.19	125,656	-0.80(-6.16%)
Oct 08, 2008	14.20	14.39	12.93	12.99	61,145	-1.23(-8.65%)
Oct 07, 2008	15.81	16.10	14.22	14.22	34,312	-1.41(-9.02%)
Oct 06, 2008	15.11	15.77	14.81	15.63	60,032	-0.01(-0.06%)
Oct 03, 2008	14.97	16.44	14.97	15.64	48,100	+0.77(+5.18%)
Oct 02, 2008	15.35	15.44	14.63	14.87	41,927	-0.38(-2.49%)
Oct 01, 2008	16.11	16.21	15.05	15.25	39,354	-1.04(-6.38%)
Sep 30, 2008	15.52	16.38	15.52	16.29	36,669	+0.84(+5.44%)
Sep 29, 2008	17.08	17.08	15.30	15.45	78,022	-1.13(-6.82%)
Sep 26, 2008	15.70	16.77	15.70	16.58	0	+0.64(+4.02%)
Sep 25, 2008	15.93	16.66	15.70	15.94	763,057	+0.02(+0.13%)
Sep 24, 2008	16.90	16.90	15.92	15.92	16,269	-0.77(-4.61%)
Sep 23, 2008	16.99	17.00	16.69	16.69	16,116	-0.18(-1.07%)
Sep 22, 2008	17.00	17.20	15.00	16.87	23,715	-0.68(-3.87%)
Sep 19, 2008	17.43	17.55	16.01	17.55	0	+2.01(+12.93%)
Sep 18, 2008	15.68	15.82	15.14	15.54	80,150	+0.13(+0.84%)
Sep 17, 2008	16.34	16.34	15.19	15.41	90,080	-1.03(-6.27%)
Sep 16, 2008	15.70	16.81	15.70	16.44	133,188	+0.51(+3.20%)
Sep 15, 2008	16.45	16.66	15.93	15.93	32,607	-0.58(-3.51%)
Sep 12, 2008	16.81	16.83	16.50	16.51	22,300	-0.35(-2.08%)
Sep 11, 2008	17.08	17.10	16.67	16.86	43,374	-0.27(-1.58%)
Sep 10, 2008	16.83	17.45	16.34	17.13	82,550	+0.53(+3.19%)
Sep 09, 2008	17.31	17.71	16.60	16.60	68,740	-0.66(-3.82%)
Sep 08, 2008	17.53	17.66	17.21	17.26	62,250	+0.27(+1.59%)
Sep 05, 2008	17.25	17.31	16.65	16.99	0	-0.29(-1.68%)
Sep 04, 2008	17.45	17.54	17.10	17.28	43,100	-0.35(-1.99%)
Sep 03, 2008	17.46	17.80	17.41	17.63	30,300	+0.16(+0.92%)
Sep 02, 2008	17.05	17.97	17.05	17.47	30,261	+0.11(+0.63%)
Aug 29, 2008	17.81	17.85	17.03	17.36	34,797	-0.46(-2.58%)
Aug 28, 2008	17.18	17.87	17.18	17.82	25,700	+0.62(+3.60%)
Aug 27, 2008	16.91	17.59	16.86	17.20	22,442	+0.20(+1.18%)
Aug 26, 2008	16.87	17.15	16.72	17.00	13,233	+0.13(+0.77%)
Aug 25, 2008	17.41	17.44	16.61	16.87	35,300	-0.53(-3.05%)
Aug 22, 2008	17.15	17.92	17.15	17.40	27,914	+0.30(+1.75%)
Aug 21, 2008	17.01	17.23	17.01	17.10	21,119	-0.01(-0.06%)
Aug 20, 2008	16.90	17.39	16.89	17.11	37,335	+0.21(+1.24%)
Aug 19, 2008	16.90	17.31	16.76	16.90	23,800	-0.08(-0.47%)
Aug 18, 2008	17.60	18.05	16.97	16.98	52,318	-0.55(-3.14%)
Aug 15, 2008	17.92	18.00	17.16	17.53	0	-0.12(-0.68%)
Aug 14, 2008	17.18	17.68	17.08	17.65	38,570	+0.50(+2.92%)
Aug 13, 2008	17.20	17.52	17.11	17.15	54,900	-0.05(-0.29%)
Aug 12, 2008	17.15	17.60	16.95	17.20	40,919	-0.02(-0.12%)
Aug 11, 2008	16.85	17.44	16.52	17.22	67,673	+0.35(+2.07%)
Aug 08, 2008	16.52	17.34	16.43	16.87	124,790	+0.30(+1.81%)
Aug 07, 2008	16.77	16.93	16.34	16.57	79,389	-0.25(-1.49%)
Aug 06, 2008	16.79	16.96	15.97	16.82	92,509	-0.12(-0.71%)
Aug 05, 2008	15.93	16.98	15.50	16.94	199,435	+1.03(+6.47%)
Aug 04, 2008	15.85	15.92	15.41	15.91	110,929	+0.02(+0.13%)
Aug 01, 2008	15.87	16.14	15.50	15.89	85,271	+0.02(+0.13%)
Jul 31, 2008	16.25	16.58	15.69	15.87	62,420	-0.62(-3.76%)
Jul 30, 2008	16.98	17.24	16.04	16.49	54,142	-0.31(-1.85%)
Jul 29, 2008	16.80	16.99	15.98	16.80	74,862	+0.92(+5.79%)
Jul 28, 2008	15.53	15.99	15.27	15.88	208,318	+0.23(+1.47%)
Jul 25, 2008	16.40	16.49	15.43	15.65	246,375	-0.58(-3.57%)
Jul 24, 2008	17.48	17.48	16.08	16.23	283,447	-1.24(-7.10%)
Jul 23, 2008	17.49	18.08	17.40	17.47	132,566	-0.02(-0.11%)
Jul 22, 2008	16.73	17.74	16.66	17.49	127,275	+0.74(+4.42%)
Jul 21, 2008	16.30	16.88	16.30	16.75	48,656	+0.45(+2.76%)
Jul 18, 2008	16.60	16.60	15.98	16.30	43,550	-0.31(-1.87%)
Jul 17, 2008	16.78	16.78	15.83	16.61	44,625	+0.12(+0.73%)
Jul 16, 2008	16.22	16.64	15.95	16.49	99,599	+0.30(+1.85%)
Jul 15, 2008	16.19	16.66	15.80	16.19	102,936	-0.24(-1.46%)
Jul 14, 2008	16.75	16.75	16.25	16.43	142,459	-0.16(-0.96%)
Jul 11, 2008	16.35	16.70	16.14	16.59	144,972	-0.09(-0.54%)
Jul 10, 2008	16.39	16.77	16.31	16.68	74,744	+0.24(+1.46%)
Jul 09, 2008	16.52	16.66	16.30	16.44	79,512	-0.24(-1.44%)
Jul 08, 2008	16.46	16.77	16.18	16.68	121,237	+0.12(+0.72%)
Jul 07, 2008	16.85	16.94	16.28	16.56	119,050	-0.29(-1.72%)
Jul 04, 2008	16.90	17.22	16.69	16.85	29,109	+0.00(+0.00%)
Jul 03, 2008	16.90	17.22	16.69	16.85	29,109	-0.13(-0.77%)
Jul 02, 2008	16.71	17.43	16.71	16.98	99,600	+0.22(+1.31%)
Jul 01, 2008	16.21	17.03	16.21	16.76	124,505	+0.41(+2.51%)
Jun 30, 2008	17.37	18.04	16.35	16.35	196,825	-0.96(-5.55%)
Jun 27, 2008	16.91	17.31	16.34	17.31	586,008	+0.42(+2.49%)
Jun 26, 2008	16.70	17.03	16.67	16.89	106,511	-0.11(-0.65%)
Jun 25, 2008	16.84	17.14	16.78	17.00	82,777	+0.10(+0.59%)
Jun 24, 2008	17.17	17.17	16.67	16.90	89,312	-0.29(-1.69%)
Jun 23, 2008	17.70	17.70	16.87	17.19	76,433	-0.47(-2.66%)
Jun 20, 2008	17.18	17.89	16.86	17.66	150,191	+0.40(+2.32%)
Jun 19, 2008	17.77	18.10	16.69	17.26	478,575	-0.85(-4.69%)
Jun 18, 2008	18.51	18.56	18.07	18.11	76,435	-0.57(-3.05%)
Jun 17, 2008	18.90	18.90	18.50	18.68	44,688	-0.23(-1.22%)
Jun 16, 2008	18.99	19.04	18.64	18.91	76,340	-0.23(-1.20%)
Jun 13, 2008	18.85	19.20	18.62	19.14	59,591	+0.33(+1.75%)
Jun 12, 2008	18.90	19.10	18.71	18.81	50,289	+0.05(+0.27%)
Jun 11, 2008	19.63	19.63	18.76	18.76	54,548	-1.01(-5.11%)
Jun 10, 2008	19.75	19.84	19.13	19.77	53,802	+0.29(+1.49%)
Jun 09, 2008	19.49	19.74	19.13	19.48	117,478	-0.09(-0.46%)
Jun 06, 2008	19.60	19.84	19.20	19.57	86,688	-0.23(-1.16%)
Jun 05, 2008	19.40	19.94	19.40	19.80	142,836	+0.37(+1.90%)
Jun 04, 2008	18.69	19.61	18.66	19.43	137,280	+0.57(+3.02%)
Jun 03, 2008	18.73	19.00	18.50	18.86	337,143	+0.22(+1.18%)
Jun 02, 2008	18.90	18.99	17.87	18.64	171,805	-0.28(-1.48%)
May 30, 2008	19.25	19.49	18.92	18.92	271,774	-0.29(-1.51%)
May 29, 2008	18.95	19.25	18.80	19.21	194,986	+0.26(+1.37%)
May 28, 2008	18.97	19.00	18.77	18.95	21,686	-0.03(-0.16%)
May 27, 2008	18.55	19.00	18.55	18.98	73,998	+0.43(+2.32%)
May 26, 2008	18.60	19.00	18.41	18.55	0	+0.00(+0.00%)
May 23, 2008	18.60	19.00	18.41	18.55	140,727	-0.05(-0.27%)
May 22, 2008	18.33	18.63	18.03	18.60	106,450	+0.42(+2.31%)
May 21, 2008	18.40	18.89	18.18	18.18	58,081	-0.21(-1.14%)
May 20, 2008	17.83	18.40	17.75	18.39	68,481	+0.37(+2.05%)
May 19, 2008	18.21	18.43	18.00	18.02	106,719	-0.48(-2.59%)
May 16, 2008	18.65	18.65	18.00	18.50	67,324	-0.06(-0.32%)
May 15, 2008	18.45	18.56	18.42	18.56	50,505	+0.00(+0.00%)
May 14, 2008	17.52	18.60	17.52	18.56	177,828	+0.87(+4.92%)
May 13, 2008	17.75	17.80	17.43	17.69	77,994	-0.17(-0.95%)
May 12, 2008	18.21	18.21	17.31	17.86	76,490	-0.21(-1.16%)
May 09, 2008	17.65	18.14	17.55	18.07	84,242	+0.27(+1.52%)
May 08, 2008	17.29	17.80	17.09	17.80	191,647	+0.48(+2.77%)
May 07, 2008	17.39	17.41	17.00	17.32	293,937	+0.03(+0.17%)
May 06, 2008	17.85	17.92	16.65	17.29	365,574	-0.59(-3.30%)
May 05, 2008	18.33	18.33	17.88	17.88	287,513	-0.40(-2.19%)
May 02, 2008	18.39	18.40	18.01	18.28	73,179	+0.03(+0.16%)
May 01, 2008	18.17	18.43	18.03	18.25	144,555	+0.01(+0.05%)
Apr 30, 2008	18.65	18.80	18.20	18.24	151,510	-0.33(-1.78%)
Apr 29, 2008	18.81	18.85	18.09	18.57	92,183	-0.24(-1.28%)
Apr 28, 2008	19.00	19.00	18.70	18.81	140,571	-0.38(-1.98%)
Apr 25, 2008	18.94	19.20	18.79	19.19	79,811	+0.29(+1.53%)
Apr 24, 2008	18.65	18.90	18.07	18.90	58,410	+0.38(+2.05%)
Apr 23, 2008	19.25	19.25	18.50	18.52	62,500	-0.69(-3.59%)
Apr 22, 2008	18.40	19.34	18.18	19.21	168,958	+0.58(+3.11%)
Apr 21, 2008	18.22	18.83	18.22	18.63	117,203	+0.23(+1.25%)
Apr 18, 2008	18.55	18.65	18.35	18.40	65,930	+0.15(+0.82%)
Apr 17, 2008	18.07	18.41	17.85	18.25	91,280	+0.06(+0.33%)
Apr 16, 2008	18.12	18.78	18.08	18.19	119,323	+0.21(+1.17%)
Apr 15, 2008	18.21	18.65	17.44	17.98	160,833	-0.31(-1.69%)
Apr 14, 2008	18.04	18.48	17.43	18.29	162,577	+0.33(+1.84%)
Apr 11, 2008	18.20	19.05	17.90	17.96	203,700	-0.26(-1.43%)
Apr 10, 2008	18.10	18.44	18.06	18.22	96,100	+0.14(+0.77%)
Apr 09, 2008	18.05	18.35	17.92	18.08	98,200	-0.05(-0.28%)
Apr 08, 2008	17.50	18.81	17.41	18.13	231,305	+0.73(+4.20%)
Apr 07, 2008	17.72	17.85	17.34	17.40	63,500	-0.35(-1.97%)
Apr 04, 2008	17.32	17.80	17.32	17.75	135,800	+0.49(+2.84%)
Apr 03, 2008	17.65	17.67	17.25	17.26	191,286	-0.39(-2.21%)
Apr 02, 2008	17.49	17.86	17.45	17.65	272,353	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.