Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
| Mar 25, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) |
| Mar 24, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 2,417 | +0.00(+0.00%) |
| Mar 23, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.00(+0.00%) |
| Mar 22, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 420 | -0.01(-0.98%) |
| Mar 16, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.