Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 12.06 | 12.06 | 12.06 | 0 | -0.07(-0.58%) | |
Mar 30, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Mar 29, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | |
Mar 28, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
Mar 27, 2017 | 12.12 | 12.12 | 12.12 | 0 | -0.07(-0.57%) | |
Mar 24, 2017 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) | |
Mar 23, 2017 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) | |
Mar 22, 2017 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | |
Mar 21, 2017 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | |
Mar 20, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | |
Mar 17, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | |
Mar 16, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | |
Mar 15, 2017 | 12.04 | 12.04 | 12.04 | 0 | +0.09(+0.75%) | |
Mar 14, 2017 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | |
Mar 13, 2017 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | |
Mar 10, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | |
Mar 09, 2017 | 11.90 | 11.90 | 11.90 | 0 | -0.03(-0.25%) | |
Mar 08, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.05(-0.42%) | |
Mar 07, 2017 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | |
Mar 02, 2017 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) | |
Mar 01, 2017 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | |
Feb 28, 2017 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.33%) | |
Feb 27, 2017 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | |
Feb 24, 2017 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) | |
Feb 23, 2017 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) | |
Feb 22, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | |
Feb 21, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.07(+0.59%) | |
Feb 17, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) | |
Feb 16, 2017 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) | |
Feb 15, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | |
Feb 14, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | |
Feb 13, 2017 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Feb 10, 2017 | 11.96 | 11.96 | 11.96 | 0 | +0.05(+0.42%) | |
Feb 09, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Feb 08, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | |
Feb 07, 2017 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | |
Feb 06, 2017 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | |
Feb 03, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Feb 02, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.51%) | |
Jan 31, 2017 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
Jan 30, 2017 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | |
Jan 27, 2017 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | |
Jan 26, 2017 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | |
Jan 25, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) | |
Jan 24, 2017 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | |
Jan 23, 2017 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Jan 20, 2017 | 11.72 | 11.72 | 11.72 | 0 | +0.06(+0.51%) | |
Jan 19, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | |
Jan 18, 2017 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) | |
Jan 17, 2017 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | |
Jan 13, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Jan 12, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Jan 11, 2017 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Jan 10, 2017 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | |
Jan 09, 2017 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | |
Jan 06, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | |
Jan 05, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.09%) |