Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.94	21.21	20.80	20.92	436,480	-0.19(-0.92%)
Mar 30, 2015	21.03	21.35	20.87	21.12	293,847	+0.19(+0.92%)
Mar 27, 2015	21.19	21.23	20.82	20.92	229,289	-0.33(-1.56%)
Mar 26, 2015	21.56	21.56	21.09	21.26	444,890	-0.34(-1.58%)
Mar 25, 2015	22.46	22.46	21.50	21.60	315,828	-0.83(-3.69%)
Mar 24, 2015	22.72	22.72	22.29	22.43	182,887	-0.25(-1.10%)
Mar 23, 2015	22.28	22.73	22.26	22.67	190,896	+0.31(+1.40%)
Mar 20, 2015	22.08	22.46	21.96	22.36	1,028,853	+0.43(+1.97%)
Mar 19, 2015	21.71	21.97	21.62	21.93	119,724	+0.09(+0.42%)
Mar 18, 2015	21.89	22.25	21.57	21.84	234,652	-0.23(-1.02%)
Mar 17, 2015	22.31	22.49	22.04	22.06	185,552	-0.44(-1.94%)
Mar 16, 2015	22.41	22.68	22.16	22.50	161,708	+0.15(+0.66%)
Mar 13, 2015	22.54	22.57	21.71	22.35	144,679	-0.38(-1.66%)
Mar 12, 2015	22.09	22.75	21.81	22.73	236,436	+0.68(+3.09%)
Mar 11, 2015	21.54	22.10	21.54	22.05	147,999	+0.55(+2.57%)
Mar 10, 2015	21.97	21.97	21.48	21.50	111,893	-0.74(-3.31%)
Mar 09, 2015	21.68	22.52	21.62	22.23	400,573	+0.72(+3.34%)
Mar 06, 2015	21.27	22.02	21.27	21.51	149,921	+0.17(+0.78%)
Mar 05, 2015	21.16	21.46	21.04	21.35	133,629	+0.17(+0.78%)
Mar 04, 2015	21.25	21.32	21.04	21.18	102,200	-0.14(-0.65%)
Mar 03, 2015	21.32	21.48	21.17	21.32	73,698	+0.00(+0.00%)
Mar 02, 2015	21.23	21.52	21.17	21.32	140,414	+0.15(+0.70%)
Feb 27, 2015	21.33	21.51	21.17	21.17	87,694	-0.17(-0.82%)
Feb 26, 2015	21.18	21.38	21.04	21.35	115,672	+0.14(+0.65%)
Feb 25, 2015	20.93	21.33	20.87	21.21	99,586	+0.25(+1.19%)
Feb 24, 2015	20.68	20.96	20.61	20.96	138,351	+0.41(+1.97%)
Feb 23, 2015	20.57	20.69	20.27	20.56	105,369	-0.16(-0.76%)
Feb 20, 2015	20.62	20.89	20.25	20.71	154,462	+0.00(+0.00%)
Feb 19, 2015	20.62	21.06	20.37	20.71	105,607	-0.06(-0.31%)
Feb 18, 2015	21.17	21.27	20.63	20.78	114,988	-0.56(-2.63%)
Feb 17, 2015	20.80	21.37	20.64	21.34	122,566	+0.46(+2.20%)
Feb 13, 2015	20.87	20.88	20.88	20.88	141,868	+0.08(+0.40%)
Feb 12, 2015	20.92	21.27	20.73	20.80	195,357	-0.04(-0.18%)
Feb 11, 2015	21.37	21.37	20.75	20.83	161,356	-0.55(-2.58%)
Feb 10, 2015	21.31	21.41	20.96	21.38	225,476	+0.29(+1.35%)
Feb 09, 2015	21.27	21.43	21.09	21.10	217,939	-0.29(-1.33%)
Feb 06, 2015	20.80	21.52	20.74	21.38	267,326	+0.80(+3.89%)
Feb 05, 2015	19.75	20.66	19.75	20.58	183,562	+0.89(+4.54%)
Feb 04, 2015	20.21	20.40	19.64	19.69	219,927	-0.65(-3.21%)
Feb 03, 2015	19.42	20.40	19.42	20.34	297,037	+1.17(+6.10%)
Feb 02, 2015	18.37	19.27	18.28	19.18	218,560	+0.93(+5.10%)
Jan 30, 2015	18.46	18.86	18.18	18.25	216,415	-0.20(-1.10%)
Jan 29, 2015	18.26	18.52	18.11	18.45	170,372	+0.17(+0.91%)
Jan 28, 2015	18.69	18.69	17.80	18.28	683,819	-0.41(-2.22%)
Jan 27, 2015	18.64	18.99	18.37	18.70	188,192	-0.11(-0.56%)
Jan 26, 2015	18.71	19.22	18.41	18.80	135,278	+0.07(+0.37%)
Jan 23, 2015	18.72	19.07	18.52	18.73	144,271	+0.02(+0.10%)
Jan 22, 2015	18.79	18.96	18.59	18.72	293,111	+0.09(+0.49%)
Jan 21, 2015	18.43	18.76	18.30	18.62	285,718	+0.22(+1.18%)
Jan 20, 2015	18.61	18.61	18.29	18.41	270,609	-0.21(-1.11%)
Jan 16, 2015	18.21	18.61	18.15	18.61	718,116	+0.34(+1.86%)
Jan 15, 2015	18.87	18.88	18.17	18.27	265,254	-0.56(-2.98%)
Jan 14, 2015	18.92	19.07	18.45	18.83	226,196	-0.31(-1.63%)
Jan 13, 2015	19.31	19.54	18.65	19.15	261,408	-0.02(-0.10%)
Jan 12, 2015	19.69	19.72	19.07	19.17	150,898	-0.62(-3.12%)
Jan 09, 2015	20.50	20.50	19.70	19.78	221,654	-0.78(-3.80%)
Jan 08, 2015	20.90	21.07	20.15	20.57	370,223	-0.20(-0.98%)
Jan 07, 2015	20.88	21.48	20.52	20.77	187,610	-0.02(-0.09%)
Jan 06, 2015	21.73	22.32	20.74	20.79	333,167	-0.94(-4.32%)
Jan 05, 2015	23.01	23.01	21.36	21.73	241,302	-1.37(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.