Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.45	20.73	20.07	20.63	166,332	+0.46(+2.29%)
Mar 28, 2019	20.38	20.72	20.16	20.17	412,615	-0.26(-1.25%)
Mar 27, 2019	18.73	20.53	18.71	20.43	433,236	+1.78(+9.57%)
Mar 26, 2019	18.77	18.90	18.50	18.64	199,183	-0.09(-0.49%)
Mar 25, 2019	18.50	18.98	18.43	18.73	115,494	+0.20(+1.07%)
Mar 22, 2019	18.88	19.13	18.25	18.54	146,478	-0.62(-3.23%)
Mar 21, 2019	18.74	19.27	18.74	19.16	256,541	+0.31(+1.62%)
Mar 20, 2019	19.04	19.17	18.67	18.85	165,041	-0.30(-1.55%)
Mar 19, 2019	19.15	19.33	18.71	19.15	231,769	+0.07(+0.39%)
Mar 18, 2019	19.35	19.76	19.02	19.07	270,629	-0.18(-0.94%)
Mar 15, 2019	19.07	19.42	18.70	19.26	300,462	+0.08(+0.43%)
Mar 14, 2019	18.42	20.02	18.16	19.17	440,267	+0.59(+3.16%)
Mar 13, 2019	17.18	18.84	17.16	18.59	377,399	+1.56(+9.17%)
Mar 12, 2019	18.53	18.53	16.03	17.03	766,973	-0.06(-0.34%)
Mar 11, 2019	15.70	17.27	15.50	17.08	2,019,942	+2.24(+15.08%)
Mar 08, 2019	14.82	15.12	14.75	14.84	166,816	-0.08(-0.55%)
Mar 07, 2019	14.83	14.96	14.63	14.93	73,431	+0.12(+0.84%)
Mar 06, 2019	15.39	15.39	14.74	14.80	126,034	-0.60(-3.91%)
Mar 05, 2019	15.40	15.55	15.27	15.41	199,574	+0.05(+0.32%)
Mar 04, 2019	15.73	15.81	15.28	15.36	110,625	-0.32(-2.06%)
Mar 01, 2019	15.66	15.86	15.49	15.68	144,783	+0.14(+0.90%)
Feb 28, 2019	16.03	16.03	15.44	15.54	349,582	-0.46(-2.89%)
Feb 27, 2019	16.01	16.21	15.91	16.00	132,034	-0.11(-0.67%)
Feb 26, 2019	16.41	16.43	16.08	16.11	70,633	-0.27(-1.66%)
Feb 25, 2019	16.41	16.47	16.27	16.38	160,698	+0.14(+0.86%)
Feb 22, 2019	16.32	16.32	16.13	16.24	92,124	+0.05(+0.31%)
Feb 21, 2019	16.19	16.32	16.17	16.19	113,155	-0.08(-0.51%)
Feb 20, 2019	16.11	16.39	16.10	16.27	120,641	+0.12(+0.72%)
Feb 19, 2019	16.48	16.48	16.10	16.16	181,228	-0.28(-1.71%)
Feb 15, 2019	16.26	16.46	16.19	16.44	110,282	+0.31(+1.95%)
Feb 14, 2019	16.12	16.26	15.90	16.12	71,687	+0.01(+0.05%)
Feb 13, 2019	16.24	16.25	16.09	16.12	102,686	+0.01(+0.05%)
Feb 12, 2019	16.31	16.34	16.04	16.11	198,824	-0.07(-0.46%)
Feb 11, 2019	16.20	16.30	16.05	16.18	168,442	+0.01(+0.05%)
Feb 08, 2019	16.11	16.27	15.84	16.17	292,957	+0.05(+0.31%)
Feb 07, 2019	16.11	16.24	15.90	16.12	204,650	+0.02(+0.10%)
Feb 06, 2019	16.16	16.27	15.94	16.11	231,747	+0.01(+0.05%)
Feb 05, 2019	16.15	16.23	15.74	16.10	257,578	-0.06(-0.36%)
Feb 04, 2019	16.32	16.47	16.10	16.16	106,310	-0.26(-1.61%)
Feb 01, 2019	16.54	16.66	16.27	16.42	411,835	-0.02(-0.15%)
Jan 31, 2019	16.55	16.55	16.26	16.45	133,743	-0.05(-0.30%)
Jan 30, 2019	16.48	16.64	16.35	16.50	76,615	+0.12(+0.71%)
Jan 29, 2019	16.38	16.67	16.31	16.38	175,516	+0.08(+0.51%)
Jan 28, 2019	16.50	16.50	16.28	16.30	123,822	-0.23(-1.40%)
Jan 25, 2019	15.96	16.61	15.91	16.53	119,119	+0.69(+4.33%)
Jan 24, 2019	15.66	15.92	15.65	15.84	117,720	+0.09(+0.58%)
Jan 23, 2019	15.83	15.93	15.67	15.75	422,128	-0.07(-0.42%)
Jan 22, 2019	16.03	16.17	15.74	15.82	190,704	-0.38(-2.35%)
Jan 18, 2019	15.70	16.25	15.70	16.20	145,510	+0.50(+3.16%)
Jan 17, 2019	15.61	15.84	15.61	15.70	126,903	+0.19(+1.25%)
Jan 16, 2019	15.80	15.97	15.47	15.51	282,560	-0.23(-1.46%)
Jan 15, 2019	15.79	15.99	15.67	15.74	324,957	-0.15(-0.93%)
Jan 14, 2019	16.02	16.02	15.76	15.89	250,499	-0.23(-1.43%)
Jan 11, 2019	16.06	16.14	15.80	16.12	194,005	+0.02(+0.10%)
Jan 10, 2019	15.14	16.12	15.06	16.10	307,410	+0.88(+5.77%)
Jan 09, 2019	14.43	15.23	14.34	15.22	535,927	+0.80(+5.58%)
Jan 08, 2019	14.42	14.53	14.11	14.42	153,693	+0.09(+0.63%)
Jan 07, 2019	14.50	14.52	14.25	14.33	151,815	-0.17(-1.19%)
Jan 04, 2019	14.39	14.81	14.16	14.50	289,302	+0.34(+2.43%)
Jan 03, 2019	14.44	14.61	14.10	14.16	207,366	-0.25(-1.71%)
Jan 02, 2019	14.40	14.56	14.18	14.40	128,075	-0.07(-0.45%)
Dec 31, 2018	14.04	14.49	14.02	14.47	236,291	+0.49(+3.52%)
Dec 28, 2018	14.24	14.34	13.93	13.97	137,461	-0.25(-1.79%)
Dec 27, 2018	13.88	14.25	13.49	14.23	186,252	+0.14(+0.99%)
Dec 26, 2018	13.75	14.11	13.48	14.09	233,954	+0.34(+2.45%)
Dec 24, 2018	13.68	13.77	13.45	13.75	182,672	-0.22(-1.59%)
Dec 21, 2018	14.46	14.50	13.93	13.97	321,108	-0.39(-2.69%)
Dec 20, 2018	14.63	14.63	13.95	14.36	555,168	-0.27(-1.85%)
Dec 19, 2018	15.51	15.99	14.55	14.63	705,247	-0.82(-5.31%)
Dec 18, 2018	17.27	17.38	14.42	15.45	1,757,475	-2.11(-12.01%)
Dec 17, 2018	18.52	18.52	17.39	17.56	126,408	-1.08(-5.81%)
Dec 14, 2018	18.87	19.02	18.54	18.64	163,417	-0.43(-2.28%)
Dec 13, 2018	18.59	19.09	18.48	19.08	130,635	+0.46(+2.47%)
Dec 12, 2018	18.59	18.87	18.23	18.62	44,121	+0.25(+1.34%)
Dec 11, 2018	18.70	18.70	18.13	18.37	57,904	-0.17(-0.93%)
Dec 10, 2018	18.96	19.24	18.18	18.55	104,349	-0.54(-2.84%)
Dec 07, 2018	18.80	19.28	18.41	19.09	115,647	+0.34(+1.79%)
Dec 06, 2018	18.39	18.85	18.15	18.75	66,583	+0.08(+0.44%)
Dec 04, 2018	19.35	19.35	18.32	18.67	158,665	-0.74(-3.81%)
Dec 03, 2018	18.97	19.46	18.93	19.41	150,853	+0.54(+2.87%)
Nov 30, 2018	19.44	19.48	18.60	18.87	124,299	-0.69(-3.52%)
Nov 29, 2018	19.66	19.81	19.37	19.55	63,262	-0.13(-0.67%)
Nov 28, 2018	19.97	20.02	19.41	19.69	97,540	-0.18(-0.91%)
Nov 27, 2018	19.61	19.94	19.29	19.87	74,036	+0.07(+0.37%)
Nov 26, 2018	19.78	19.92	19.30	19.79	79,464	+0.25(+1.26%)
Nov 23, 2018	19.49	19.83	19.22	19.55	37,289	-0.14(-0.71%)
Nov 21, 2018		19.69	19.69	19.69	0	+0.88(+4.67%)
Nov 20, 2018	19.55	19.69	18.76	18.81	189,462	-1.09(-5.48%)
Nov 19, 2018	20.15	20.48	19.83	19.90	130,805	-0.55(-2.69%)
Nov 16, 2018	20.74	21.06	20.36	20.45	97,002	-0.34(-1.62%)
Nov 15, 2018	20.66	20.83	20.17	20.79	184,689	-0.04(-0.20%)
Nov 14, 2018	22.07	22.18	20.70	20.83	150,772	-1.03(-4.69%)
Nov 13, 2018	21.51	22.12	21.39	21.85	103,047	+0.27(+1.25%)
Nov 12, 2018	22.20	22.22	21.54	21.58	128,950	-0.71(-3.20%)
Nov 09, 2018	22.57	22.80	22.16	22.30	114,185	-0.41(-1.81%)
Nov 08, 2018	22.72	23.03	22.51	22.71	191,803	-0.02(-0.07%)
Nov 07, 2018	22.52	22.94	22.36	22.72	315,949	+0.60(+2.71%)
Nov 06, 2018	22.02	22.46	21.86	22.12	301,191	+0.07(+0.34%)
Nov 05, 2018	21.84	22.39	21.76	22.05	272,036	+0.21(+0.98%)
Nov 02, 2018	21.21	21.92	20.88	21.84	167,317	+0.78(+3.70%)
Nov 01, 2018	20.14	22.11	19.23	21.06	654,445	+2.12(+11.18%)
Oct 31, 2018	18.44	19.16	18.14	18.94	353,343	+0.71(+3.92%)
Oct 30, 2018	17.90	18.35	17.75	18.23	119,967	+0.38(+2.12%)
Oct 29, 2018	17.97	18.24	17.71	17.85	87,215	+0.06(+0.32%)
Oct 26, 2018	17.51	18.01	17.47	17.79	58,006	+0.15(+0.84%)
Oct 25, 2018	17.65	17.91	17.45	17.64	91,303	+0.23(+1.32%)
Oct 24, 2018	18.02	18.14	17.30	17.41	151,619	-0.55(-3.06%)
Oct 23, 2018	18.02	18.04	17.44	17.96	91,482	-0.21(-1.17%)
Oct 22, 2018	18.33	18.41	18.11	18.18	140,137	-0.18(-0.98%)
Oct 19, 2018	18.71	18.71	18.27	18.36	213,990	-0.25(-1.32%)
Oct 18, 2018	19.32	19.32	18.52	18.60	232,092	-0.17(-0.90%)
Oct 17, 2018	18.63	18.87	18.45	18.77	66,963	-0.01(-0.04%)
Oct 16, 2018	18.20	18.79	18.18	18.78	121,144	+0.60(+3.32%)
Oct 15, 2018	17.83	18.41	17.79	18.18	92,668	+0.52(+2.96%)
Oct 12, 2018	17.91	18.13	17.47	17.65	113,216	-0.23(-1.28%)
Oct 11, 2018	17.95	18.26	17.60	17.88	183,411	-0.14(-0.77%)
Oct 10, 2018	18.31	18.55	17.79	18.02	149,415	-0.47(-2.56%)
Oct 09, 2018	18.62	18.62	17.99	18.49	105,847	-0.03(-0.18%)
Oct 08, 2018	18.77	18.77	18.48	18.53	88,248	-0.31(-1.65%)
Oct 05, 2018	18.96	18.98	18.56	18.84	135,639	+0.04(+0.22%)
Oct 04, 2018	18.88	18.97	18.72	18.80	129,915	-0.11(-0.56%)
Oct 03, 2018	18.43	18.98	18.43	18.90	219,108	+0.42(+2.25%)
Oct 02, 2018	18.87	18.98	18.47	18.49	101,778	-0.38(-2.03%)
Oct 01, 2018	18.78	18.98	18.38	18.87	172,129	-0.11(-0.56%)
Sep 28, 2018	18.81	18.99	18.62	18.98	147,034	+0.12(+0.65%)
Sep 27, 2018	19.22	19.22	18.53	18.85	154,593	-0.35(-1.83%)
Sep 26, 2018	19.03	19.41	18.98	19.20	204,311	+0.15(+0.77%)
Sep 25, 2018	19.42	19.63	18.93	19.06	229,203	-0.33(-1.68%)
Sep 24, 2018	19.80	19.80	18.89	19.38	202,285	-0.42(-2.10%)
Sep 21, 2018	19.27	19.81	19.11	19.80	385,597	+0.71(+3.72%)
Sep 20, 2018	18.80	19.20	18.62	19.09	352,169	+0.51(+2.72%)
Sep 19, 2018	17.80	18.66	17.56	18.58	266,728	+0.78(+4.40%)
Sep 18, 2018	17.55	18.04	17.34	17.80	185,605	+0.59(+3.41%)
Sep 17, 2018	17.21	17.44	17.00	17.21	96,356	+0.00(+0.00%)
Sep 14, 2018	16.89	17.25	16.55	17.21	211,116	+0.34(+2.03%)
Sep 13, 2018	16.94	17.12	16.82	16.87	129,587	-0.02(-0.10%)
Sep 12, 2018	17.10	17.10	16.78	16.89	76,211	-0.21(-1.24%)
Sep 11, 2018	17.11	17.27	16.98	17.10	50,142	+0.06(+0.34%)
Sep 10, 2018	17.11	17.64	16.76	17.04	145,011	-0.33(-1.88%)
Sep 07, 2018	17.47	17.64	17.32	17.37	55,137	-0.25(-1.44%)
Sep 06, 2018	17.88	18.02	17.37	17.62	105,611	-0.29(-1.64%)
Sep 05, 2018	18.02	18.19	17.78	17.91	128,326	-0.14(-0.77%)
Sep 04, 2018	18.58	18.58	17.90	18.05	279,562	-0.52(-2.81%)
Aug 31, 2018		18.58	18.58	18.58	0	+0.01(+0.04%)
Aug 30, 2018	18.74	19.00	18.27	18.57	226,689	-0.11(-0.57%)
Aug 29, 2018	18.65	18.88	18.27	18.67	426,590	+0.16(+0.88%)
Aug 28, 2018	18.55	18.57	18.22	18.51	223,183	+0.11(+0.62%)
Aug 27, 2018	18.30	18.71	17.87	18.40	138,997	+0.36(+1.99%)
Aug 24, 2018	18.10	18.36	17.87	18.04	92,264	+0.08(+0.45%)
Aug 23, 2018	17.79	18.13	17.54	17.95	451,371	+0.16(+0.92%)
Aug 22, 2018	17.86	17.96	17.58	17.79	28,657	-0.07(-0.37%)
Aug 21, 2018	17.75	18.04	17.59	17.86	108,376	+0.21(+1.20%)
Aug 20, 2018	17.38	17.87	17.21	17.64	140,594	+0.29(+1.69%)
Aug 17, 2018	16.89	17.47	16.80	17.35	111,623	+0.56(+3.35%)
Aug 16, 2018	16.58	16.87	16.40	16.79	114,789	+0.33(+2.03%)
Aug 15, 2018	16.64	16.74	16.23	16.45	102,324	-0.16(-0.98%)
Aug 14, 2018	16.72	16.72	16.45	16.62	81,944	-0.03(-0.20%)
Aug 13, 2018	16.88	17.09	16.45	16.65	114,721	-0.11(-0.63%)
Aug 10, 2018	16.53	16.99	16.37	16.76	280,713	+0.25(+1.53%)
Aug 09, 2018	16.69	16.79	16.42	16.50	219,370	-0.07(-0.39%)
Aug 08, 2018	17.14	17.54	16.47	16.57	253,006	-0.47(-2.73%)
Aug 07, 2018	16.49	17.15	16.32	17.03	241,555	+0.71(+4.35%)
Aug 06, 2018	16.38	16.63	16.21	16.32	214,497	-0.14(-0.84%)
Aug 03, 2018	16.32	16.72	15.76	16.46	165,903	+0.13(+0.80%)
Aug 02, 2018	15.91	16.68	15.64	16.33	163,203	+1.09(+7.18%)
Aug 01, 2018	15.06	15.46	15.06	15.24	129,224	+0.14(+0.92%)
Jul 31, 2018	14.76	15.18	14.46	15.10	81,889	+0.27(+1.82%)
Jul 30, 2018	15.03	15.09	14.76	14.83	53,509	-0.23(-1.52%)
Jul 27, 2018	15.27	15.27	15.00	15.06	46,560	-0.29(-1.86%)
Jul 26, 2018	15.57	15.72	15.21	15.34	84,233	-0.34(-2.19%)
Jul 25, 2018	15.47	15.69	15.31	15.69	93,894	+0.21(+1.37%)
Jul 24, 2018	15.29	15.49	15.17	15.47	86,577	+0.24(+1.61%)
Jul 23, 2018	15.40	15.43	14.99	15.23	88,288	-0.31(-2.00%)
Jul 20, 2018	15.55	15.68	15.36	15.54	65,888	-0.02(-0.16%)
Jul 19, 2018	15.43	15.60	15.28	15.56	148,030	+0.12(+0.79%)
Jul 18, 2018	15.29	15.49	15.18	15.44	98,303	+0.20(+1.28%)
Jul 17, 2018	15.07	15.28	15.07	15.25	86,269	+0.07(+0.43%)
Jul 16, 2018	15.25	15.25	14.99	15.18	70,251	+0.04(+0.27%)
Jul 13, 2018	15.13	15.38	14.98	15.14	130,675	+0.07(+0.49%)
Jul 12, 2018	14.86	15.07	14.80	15.07	165,526	+0.23(+1.57%)
Jul 11, 2018	14.70	14.94	14.59	14.83	177,702	+0.16(+1.10%)
Jul 10, 2018	14.83	14.85	14.59	14.67	103,639	-0.08(-0.55%)
Jul 09, 2018	14.63	14.91	14.61	14.75	152,147	+0.22(+1.51%)
Jul 06, 2018	14.57	14.65	14.37	14.53	144,705	-0.05(-0.33%)
Jul 05, 2018	14.59	14.68	14.30	14.58	111,899	+0.13(+0.90%)
Jul 03, 2018		14.45	14.45	14.45	0	-0.02(-0.17%)
Jul 02, 2018	14.15	14.56	14.12	14.48	82,530	+0.31(+2.17%)
Jun 29, 2018	14.02	14.24	13.97	14.17	50,816	+0.15(+1.04%)
Jun 28, 2018	14.01	14.04	13.70	14.02	130,056	+0.07(+0.52%)
Jun 27, 2018	13.97	14.11	13.84	13.95	73,373	-0.03(-0.23%)
Jun 26, 2018	13.84	14.18	13.63	13.98	44,433	+0.15(+1.11%)
Jun 25, 2018	13.90	13.96	13.66	13.83	120,670	-0.19(-1.39%)
Jun 22, 2018	14.08	14.25	14.00	14.02	73,134	+0.00(+0.00%)
Jun 21, 2018	14.43	14.43	13.89	14.02	100,307	-0.50(-3.46%)
Jun 20, 2018	14.50	14.93	14.44	14.53	310,080	+0.01(+0.06%)
Jun 19, 2018	14.48	14.61	14.21	14.52	135,016	-0.04(-0.28%)
Jun 18, 2018	14.69	14.74	14.43	14.56	110,559	-0.07(-0.50%)
Jun 15, 2018		14.72	14.57	14.63	142,505	+0.06(+0.44%)
Jun 14, 2018	14.58	14.63	14.40	14.57	130,783	-0.02(-0.17%)
Jun 13, 2018	14.40	14.69	14.40	14.59	158,529	+0.11(+0.73%)
Jun 12, 2018	14.46	14.73	14.32	14.48	79,617	-0.07(-0.50%)
Jun 11, 2018	14.75	14.87	13.91	14.56	240,981	-0.36(-2.39%)
Jun 08, 2018	14.87	15.08	14.77	14.91	94,764	-0.06(-0.43%)
Jun 07, 2018	14.97	15.05	14.84	14.98	74,993	+0.02(+0.16%)
Jun 06, 2018			14.86	14.95	57,611	-0.24(-1.60%)
Jun 05, 2018	15.19	15.36	14.82	15.20	96,339	+0.10(+0.64%)
Jun 04, 2018	15.66	15.77	14.93	15.10	112,144	-0.44(-2.82%)
Jun 01, 2018	15.54	15.60	15.20	15.54	131,073	+0.15(+0.95%)
May 31, 2018	16.00	16.27	15.37	15.39	121,150	-0.28(-1.76%)
May 30, 2018	15.33	15.86	15.25	15.67	175,865	+0.52(+3.42%)
May 29, 2018	14.83	15.73	14.62	15.15	748,116	+0.35(+2.36%)
May 25, 2018		14.80	14.80	14.80	0	+0.05(+0.33%)
May 24, 2018	14.44	14.75	14.11	14.75	149,792	+0.25(+1.73%)
May 23, 2018	14.62	14.67	14.35	14.50	258,520	-0.24(-1.60%)
May 22, 2018	14.18	14.91	14.07	14.74	343,095	+0.64(+4.54%)
May 21, 2018	13.78	14.17	13.78	14.10	159,050	+0.41(+3.02%)
May 18, 2018	13.60	13.94	13.54	13.68	461,661	+0.15(+1.14%)
May 17, 2018	13.44	13.80	13.30	13.53	171,979	+0.16(+1.21%)
May 16, 2018	13.15	13.71	13.11	13.37	160,022	+0.41(+3.19%)
May 15, 2018	12.81	13.13	12.74	12.95	453,251	+0.14(+1.08%)
May 14, 2018	13.34	13.39	12.73	12.81	196,383	-0.53(-3.95%)
May 11, 2018	13.68	13.75	13.17	13.34	59,128	-0.32(-2.37%)
May 10, 2018	12.74	14.12	12.16	13.67	239,767	+2.10(+18.15%)
May 09, 2018	11.67	11.68	11.42	11.57	56,747	-0.02(-0.21%)
May 08, 2018	11.62	11.99	11.45	11.59	68,593	+0.04(+0.35%)
May 07, 2018	11.67	11.75	11.51	11.55	40,759	-0.03(-0.28%)
May 04, 2018	11.63	11.71	11.58	11.58	29,045	+0.02(+0.21%)
May 03, 2018	11.65	11.81	11.49	11.56	26,213	-0.12(-1.04%)
May 02, 2018	11.59	11.84	11.59	11.68	129,951	+0.15(+1.34%)
May 01, 2018	11.26	11.57	11.25	11.53	271,092	+0.18(+1.57%)
Apr 30, 2018	11.20	11.49	11.15	11.35	97,243	+0.16(+1.45%)
Apr 27, 2018	11.36	11.52	11.19	11.19	86,588	-0.15(-1.29%)
Apr 26, 2018	11.83	11.83	11.32	11.33	29,206	-0.29(-2.51%)
Apr 25, 2018	12.00	12.00	11.62	11.62	97,157	-0.34(-2.85%)
Apr 24, 2018	11.42	12.24	11.38	11.96	286,749	+0.56(+4.90%)
Apr 23, 2018	11.17	11.42	11.14	11.40	86,849	+0.06(+0.57%)
Apr 20, 2018	11.43	11.43	11.19	11.34	104,449	-0.13(-1.13%)
Apr 19, 2018	11.34	11.58	11.15	11.47	147,846	+0.14(+1.22%)
Apr 18, 2018	11.46	11.64	11.29	11.33	45,538	-0.19(-1.62%)
Apr 17, 2018	11.36	11.74	11.36	11.52	37,720	+0.18(+1.57%)
Apr 16, 2018	11.25	11.51	11.10	11.34	96,468	+0.16(+1.45%)
Apr 13, 2018	11.03	11.33	10.78	11.18	227,296	+0.32(+2.99%)
Apr 12, 2018	10.79	11.01	10.68	10.85	56,868	+0.17(+1.63%)
Apr 11, 2018	10.75	10.86	10.61	10.68	36,609	-0.06(-0.60%)
Apr 10, 2018	10.45	10.90	10.36	10.74	45,395	+0.32(+3.08%)
Apr 09, 2018	10.54	10.74	10.41	10.42	28,693	-0.06(-0.54%)
Apr 06, 2018	10.29	10.52	10.29	10.48	30,105	+0.16(+1.56%)
Apr 05, 2018	10.38	10.50	10.18	10.32	61,295	-0.06(-0.62%)
Apr 04, 2018	10.03	10.40	10.03	10.38	26,234	+0.07(+0.70%)
Apr 03, 2018	10.23	10.62	10.14	10.31	77,346	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.