Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.70	30.45	27.57	29.40	186,063	+1.57(+5.63%)
Mar 30, 2021	27.05	28.23	25.88	27.84	111,258	+1.05(+3.90%)
Mar 29, 2021	26.01	29.14	26.01	26.79	151,655	+0.26(+0.99%)
Mar 26, 2021	27.18	27.31	25.74	26.53	46,119	+0.00(+0.00%)
Mar 25, 2021	25.61	27.31	24.83	26.53	69,885	+0.26(+1.00%)
Mar 24, 2021	28.36	29.40	24.83	26.27	375,652	-4.05(-13.36%)
Mar 23, 2021	31.10	32.28	29.80	30.32	201,174	-0.65(-2.11%)
Mar 22, 2021	30.19	31.76	29.27	30.97	144,448	+0.78(+2.60%)
Mar 19, 2021	30.32	30.71	29.40	30.19	73,024	-0.39(-1.28%)
Mar 18, 2021	30.06	32.54	30.06	30.58	58,945	-0.65(-2.09%)
Mar 17, 2021	30.32	32.15	27.70	31.23	113,762	-0.52(-1.65%)
Mar 16, 2021	33.72	35.15	30.97	31.76	366,693	-1.05(-3.19%)
Mar 15, 2021	31.62	33.19	31.10	32.80	117,752	+0.91(+2.87%)
Mar 12, 2021	30.32	32.41	30.06	31.89	51,292	+0.26(+0.83%)
Mar 11, 2021	31.36	32.15	29.66	31.62	78,837	+1.31(+4.31%)
Mar 10, 2021	31.62	32.41	29.14	30.32	94,875	-0.13(-0.43%)
Mar 09, 2021	28.62	31.23	28.62	30.45	184,479	+2.61(+9.39%)
Mar 08, 2021	28.10	29.80	26.92	27.84	67,479	-0.13(-0.47%)
Mar 05, 2021	29.53	29.80	24.18	27.97	123,957	-0.65(-2.28%)
Mar 04, 2021	31.36	31.76	26.66	28.62	171,895	-3.01(-9.50%)
Mar 03, 2021	33.85	33.98	30.45	31.62	133,346	-1.96(-5.84%)
Mar 02, 2021	34.63	35.15	32.93	33.59	288,607	+0.13(+0.39%)
Mar 01, 2021	34.11	35.68	33.45	33.45	175,868	+1.57(+4.92%)
Feb 26, 2021	34.10	35.02	31.64	31.89	110,443	-2.48(-7.22%)
Feb 25, 2021	36.20	37.77	33.98	34.37	592,602	-3.40(-9.00%)
Feb 24, 2021	36.98	41.03	36.33	37.77	246,584	+1.05(+2.85%)
Feb 23, 2021	35.68	37.77	30.84	36.72	202,377	-1.57(-4.10%)
Feb 22, 2021	41.69	41.95	37.90	38.29	189,434	-3.40(-8.15%)
Feb 19, 2021	46.00	46.65	41.43	41.69	667,568	+1.57(+3.91%)
Feb 18, 2021	43.26	44.56	39.99	40.12	194,634	-4.57(-10.23%)
Feb 17, 2021	45.74	48.88	44.17	44.69	196,175	-1.57(-3.39%)
Feb 16, 2021	47.70	49.01	44.69	46.26	377,383	+2.09(+4.73%)
Feb 12, 2021	42.73	45.74	41.51	44.17	197,089	+0.00(+0.00%)
Feb 11, 2021	46.39	47.05	42.73	44.17	178,556	-1.83(-3.98%)
Feb 10, 2021	48.09	49.01	43.12	46.00	271,494	-2.22(-4.61%)
Feb 09, 2021	46.39	49.27	43.52	48.22	594,826	+4.84(+11.14%)
Feb 08, 2021	42.73	44.69	42.21	43.39	172,686	+2.48(+6.07%)
Feb 05, 2021	39.47	41.69	37.64	40.90	249,139	+1.96(+5.03%)
Feb 04, 2021	41.43	41.69	38.55	38.94	114,027	-2.22(-5.40%)
Feb 03, 2021	39.60	42.73	39.47	41.16	231,240	+1.83(+4.65%)
Feb 02, 2021	39.86	40.51	37.38	39.34	97,478	+1.31(+3.44%)
Feb 01, 2021	38.03	39.07	36.59	38.03	161,165	+1.44(+3.93%)
Jan 29, 2021	39.07	39.60	32.67	36.59	180,514	-2.61(-6.67%)
Jan 28, 2021	41.82	42.73	36.59	39.20	191,592	-0.78(-1.96%)
Jan 27, 2021	41.95	46.00	39.86	39.99	428,752	-7.58(-15.93%)
Jan 26, 2021	44.69	48.48	43.12	47.57	434,253	+3.40(+7.69%)
Jan 25, 2021	44.69	46.91	40.77	44.17	702,472	+4.57(+11.55%)
Jan 22, 2021	34.37	40.51	33.32	39.60	571,640	+3.79(+10.58%)
Jan 21, 2021	37.51	37.51	35.15	35.81	175,955	-1.05(-2.84%)
Jan 20, 2021	34.37	37.38	32.93	36.85	464,467	+2.88(+8.46%)
Jan 19, 2021	31.76	34.89	30.97	33.98	433,321	+2.74(+8.79%)
Jan 15, 2021	29.80	31.76	27.84	31.23	323,618	+1.57(+5.29%)
Jan 14, 2021	30.19	30.19	29.40	29.66	122,042	+0.13(+0.44%)
Jan 13, 2021	29.66	30.58	28.75	29.53	190,997	+0.52(+1.80%)
Jan 12, 2021	29.53	29.66	28.49	29.01	174,583	+0.26(+0.91%)
Jan 11, 2021	29.66	30.06	28.75	28.75	474,302	-5.23(-15.38%)
Jan 08, 2021	37.90	41.30	32.28	33.98	1,919,387	+3.92(+13.04%)
Jan 07, 2021	30.97	31.23	28.49	30.06	147,215	+0.39(+1.32%)
Jan 06, 2021	27.97	30.58	26.40	29.66	308,341	+1.70(+6.07%)
Jan 05, 2021	24.83	28.49	24.83	27.97	213,373	+2.22(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.