Newpark Resources (NY: NR )

7.220 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.840 3.895 3.815 3.850 591,821 +0.01(+0.26%)
Mar 30, 2023 3.970 4.020 3.810 3.840 341,979 -0.07(-1.79%)
Mar 29, 2023 4.050 4.080 3.900 3.910 488,698 -0.10(-2.49%)
Mar 28, 2023 3.850 4.010 3.840 4.010 632,091 +0.13(+3.35%)
Mar 27, 2023 3.830 3.935 3.710 3.880 597,768 +0.12(+3.19%)
Mar 24, 2023 3.740 3.810 3.650 3.760 659,098 -0.03(-0.79%)
Mar 23, 2023 3.960 4.040 3.735 3.790 1,714,633 -0.12(-3.07%)
Mar 22, 2023 4.000 4.070 3.890 3.910 542,208 -0.09(-2.25%)
Mar 21, 2023 4.000 4.110 3.900 4.000 623,408 +0.10(+2.56%)
Mar 20, 2023 3.800 4.040 3.780 3.900 671,787 +0.15(+4.00%)
Mar 17, 2023 3.930 3.990 3.700 3.750 1,060,911 -0.25(-6.25%)
Mar 16, 2023 3.830 4.070 3.755 4.000 709,607 +0.01(+0.25%)
Mar 15, 2023 4.170 4.250 3.870 3.990 986,804 -0.37(-8.49%)
Mar 14, 2023 4.450 4.560 4.310 4.360 1,795,314 -0.04(-0.91%)
Mar 13, 2023 4.320 4.540 4.310 4.400 808,785 -0.13(-2.87%)
Mar 10, 2023 4.570 4.665 4.515 4.530 518,162 -0.05(-1.09%)
Mar 09, 2023 4.780 4.860 4.580 4.580 393,257 -0.19(-3.98%)
Mar 08, 2023 4.790 4.875 4.650 4.770 492,554 -0.03(-0.63%)
Mar 07, 2023 4.740 4.850 4.710 4.800 467,631 +0.05(+1.05%)
Mar 06, 2023 4.790 4.820 4.680 4.750 642,860 -0.06(-1.25%)
Mar 03, 2023 4.660 4.830 4.560 4.810 382,630 +0.07(+1.48%)
Mar 02, 2023 4.600 4.760 4.570 4.740 464,379 +0.13(+2.82%)
Mar 01, 2023 4.420 4.660 4.420 4.610 2,452,367 +0.18(+4.06%)
Feb 28, 2023 4.400 4.520 4.340 4.430 461,130 +0.05(+1.14%)
Feb 27, 2023 4.250 4.425 4.210 4.380 386,721 +0.14(+3.30%)
Feb 24, 2023 4.130 4.260 4.060 4.240 450,507 +0.02(+0.47%)
Feb 23, 2023 4.250 4.370 4.180 4.220 743,628 +0.03(+0.72%)
Feb 22, 2023 4.170 4.240 4.080 4.190 741,828 +0.02(+0.48%)
Feb 21, 2023 4.290 4.380 4.170 4.170 499,866 -0.10(-2.34%)
Feb 17, 2023 4.730 4.820 4.220 4.270 752,044 -0.13(-2.95%)
Feb 16, 2023 4.450 4.450 4.290 4.400 557,123 -0.01(-0.23%)
Feb 15, 2023 4.530 4.570 4.220 4.410 903,894 -0.20(-4.34%)
Feb 14, 2023 4.640 4.770 4.530 4.610 920,470 -0.07(-1.50%)
Feb 13, 2023 4.560 4.725 4.520 4.680 587,117 +0.05(+1.08%)
Feb 10, 2023 4.410 4.640 4.360 4.630 757,170 +0.27(+6.19%)
Feb 09, 2023 4.490 4.525 4.340 4.360 363,748 -0.11(-2.46%)
Feb 08, 2023 4.430 4.549 4.420 4.470 312,909 +0.02(+0.45%)
Feb 07, 2023 4.440 4.502 4.360 4.450 883,900 +0.06(+1.37%)
Feb 06, 2023 4.350 4.400 4.230 4.390 683,971 +0.04(+0.92%)
Feb 03, 2023 4.330 4.485 4.330 4.350 549,921 +0.01(+0.23%)
Feb 02, 2023 4.510 4.570 4.265 4.340 452,212 -0.19(-4.19%)
Feb 01, 2023 4.530 4.600 4.310 4.530 651,429 -0.01(-0.22%)
Jan 31, 2023 4.250 4.560 4.210 4.540 711,117 +0.29(+6.82%)
Jan 30, 2023 4.120 4.350 4.080 4.250 778,799 +0.01(+0.24%)
Jan 27, 2023 4.330 4.370 4.210 4.240 1,014,972 -0.13(-2.97%)
Jan 26, 2023 4.640 4.680 4.245 4.370 894,760 -0.20(-4.38%)
Jan 25, 2023 4.530 4.645 4.455 4.570 373,875 -0.01(-0.22%)
Jan 24, 2023 4.760 4.760 4.540 4.580 284,126 -0.16(-3.38%)
Jan 23, 2023 4.800 4.800 4.675 4.740 366,224 +0.00(+0.00%)
Jan 20, 2023 4.710 4.790 4.600 4.740 550,830 +0.08(+1.72%)
Jan 19, 2023 4.490 4.665 4.490 4.660 335,225 +0.14(+3.10%)
Jan 18, 2023 4.820 4.900 4.485 4.520 717,558 -0.29(-6.03%)
Jan 17, 2023 4.830 4.889 4.750 4.810 272,926 -0.06(-1.23%)
Jan 13, 2023 4.880 4.890 4.750 4.870 460,804 -0.02(-0.41%)
Jan 12, 2023 4.600 4.910 4.520 4.890 1,278,903 +0.31(+6.77%)
Jan 11, 2023 4.640 4.710 4.532 4.580 275,862 -0.03(-0.65%)
Jan 10, 2023 4.500 4.690 4.411 4.610 432,834 +0.07(+1.54%)
Jan 09, 2023 4.660 4.700 4.520 4.540 496,713 -0.03(-0.66%)
Jan 06, 2023 4.500 4.635 4.475 4.570 439,946 +0.11(+2.47%)
Jan 05, 2023 4.320 4.490 4.290 4.460 604,560 +0.16(+3.72%)
Jan 04, 2023 4.060 4.300 4.060 4.300 804,928 +0.23(+5.65%)
Jan 03, 2023 4.140 4.190 4.005 4.070 629,082 -0.08(-1.93%)
Dec 30, 2022 4.070 4.200 4.040 4.150 567,288 +0.04(+0.97%)
Dec 29, 2022 3.890 4.150 3.840 4.110 711,536 +0.25(+6.48%)
Dec 28, 2022 4.040 4.060 3.850 3.860 397,390 -0.20(-4.93%)
Dec 27, 2022 4.000 4.095 3.865 4.060 719,085 +0.15(+3.84%)
Dec 23, 2022 3.860 3.910 3.810 3.910 1,093,357 +0.09(+2.36%)
Dec 22, 2022 3.830 3.970 3.745 3.820 876,666 -0.02(-0.52%)
Dec 21, 2022 3.910 3.980 3.800 3.840 1,136,579 +0.03(+0.79%)
Dec 20, 2022 3.780 3.890 3.740 3.810 997,695 +0.02(+0.53%)
Dec 19, 2022 3.840 3.870 3.740 3.790 498,224 -0.02(-0.52%)
Dec 16, 2022 3.810 3.901 3.790 3.810 962,256 -0.16(-4.03%)
Dec 15, 2022 3.970 4.000 3.895 3.970 449,982 -0.04(-1.00%)
Dec 14, 2022 3.980 4.055 3.920 4.010 625,149 +0.05(+1.26%)
Dec 13, 2022 4.030 4.045 3.910 3.960 708,608 +0.09(+2.33%)
Dec 12, 2022 3.890 3.960 3.810 3.870 835,172 +0.05(+1.31%)
Dec 09, 2022 3.970 4.000 3.810 3.820 1,904,863 -0.15(-3.78%)
Dec 08, 2022 4.120 4.140 3.950 3.970 461,770 +0.03(+0.76%)
Dec 07, 2022 4.000 4.060 3.910 3.940 469,644 -0.04(-1.01%)
Dec 06, 2022 4.030 4.135 3.930 3.980 847,975 +0.00(+0.00%)
Dec 05, 2022 4.150 4.240 3.970 3.980 378,205 -0.11(-2.69%)
Dec 02, 2022 3.960 4.160 3.920 4.090 576,242 +0.11(+2.76%)
Dec 01, 2022 4.050 4.130 3.965 3.980 216,551 -0.03(-0.75%)
Nov 30, 2022 3.960 4.040 3.885 4.010 411,152 +0.07(+1.78%)
Nov 29, 2022 3.950 4.010 3.855 3.940 1,633,631 +0.03(+0.77%)
Nov 28, 2022 3.870 4.025 3.850 3.910 446,368 -0.11(-2.74%)
Nov 25, 2022 4.010 4.088 3.955 4.020 274,451 +0.02(+0.50%)
Nov 23, 2022 3.980 4.070 3.980 4.000 574,501 -0.13(-3.15%)
Nov 22, 2022 4.060 4.210 4.040 4.130 551,924 +0.21(+5.36%)
Nov 21, 2022 3.860 3.970 3.618 3.920 725,585 +0.01(+0.26%)
Nov 18, 2022 4.130 4.130 3.875 3.910 937,526 -0.22(-5.33%)
Nov 17, 2022 3.960 4.130 3.935 4.130 314,845 +0.04(+0.98%)
Nov 16, 2022 4.060 4.113 3.960 4.090 383,533 +0.02(+0.49%)
Nov 15, 2022 3.920 4.115 3.865 4.070 424,943 +0.17(+4.36%)
Nov 14, 2022 4.040 4.040 3.810 3.900 744,770 -0.13(-3.23%)
Nov 11, 2022 4.030 4.110 4.000 4.030 365,992 +0.09(+2.28%)
Nov 10, 2022 3.900 4.035 3.850 3.940 668,397 +0.04(+1.03%)
Nov 09, 2022 3.890 3.925 3.795 3.900 573,676 -0.04(-1.02%)
Nov 08, 2022 3.860 3.970 3.800 3.940 380,488 +0.08(+2.07%)
Nov 07, 2022 3.690 3.910 3.690 3.860 779,966 +0.16(+4.32%)
Nov 04, 2022 3.650 3.720 3.575 3.700 413,565 +0.19(+5.41%)
Nov 03, 2022 3.400 3.525 3.400 3.510 300,168 +0.08(+2.33%)
Nov 02, 2022 3.300 3.540 3.130 3.430 428,077 -0.04(-1.15%)
Nov 01, 2022 3.720 3.720 3.440 3.470 638,797 -0.19(-5.19%)
Oct 31, 2022 3.470 3.725 3.470 3.660 523,103 +0.13(+3.68%)
Oct 28, 2022 3.540 3.570 3.420 3.530 266,582 +0.02(+0.57%)
Oct 27, 2022 3.630 3.670 3.480 3.510 458,160 -0.02(-0.57%)
Oct 26, 2022 3.410 3.580 3.410 3.530 607,337 +0.16(+4.75%)
Oct 25, 2022 3.320 3.410 3.290 3.370 299,915 +0.02(+0.60%)
Oct 24, 2022 3.350 3.390 3.320 3.350 223,900 +0.00(+0.00%)
Oct 21, 2022 3.350 3.370 3.260 3.350 380,163 +0.10(+3.08%)
Oct 20, 2022 3.250 3.290 3.215 3.250 354,299 +0.04(+1.25%)
Oct 19, 2022 3.100 3.230 3.100 3.210 581,075 +0.14(+4.56%)
Oct 18, 2022 3.100 3.140 2.985 3.070 353,219 +0.01(+0.33%)
Oct 17, 2022 3.000 3.127 3.000 3.060 268,196 +0.08(+2.68%)
Oct 14, 2022 3.090 3.110 2.965 2.980 447,961 -0.14(-4.49%)
Oct 13, 2022 2.970 3.140 2.940 3.120 725,226 +0.14(+4.70%)
Oct 12, 2022 2.960 2.990 2.855 2.980 457,133 +0.06(+2.05%)
Oct 11, 2022 2.790 2.985 2.780 2.920 311,078 +0.07(+2.46%)
Oct 10, 2022 2.990 3.015 2.810 2.850 412,792 -0.16(-5.32%)
Oct 07, 2022 3.010 3.070 2.930 3.010 420,435 +0.01(+0.33%)
Oct 06, 2022 2.920 3.050 2.920 3.000 256,030 +0.03(+1.01%)
Oct 05, 2022 2.820 2.990 2.805 2.970 227,849 +0.16(+5.69%)
Oct 04, 2022 2.780 2.870 2.730 2.810 602,498 +0.11(+4.07%)
Oct 03, 2022 2.660 2.760 2.640 2.700 655,986 +0.18(+7.14%)
Sep 30, 2022 2.590 2.670 2.515 2.520 497,124 -0.11(-4.18%)
Sep 29, 2022 2.530 2.640 2.480 2.630 373,113 +0.04(+1.54%)
Sep 28, 2022 2.510 2.615 2.450 2.590 765,123 +0.13(+5.28%)
Sep 27, 2022 2.460 2.550 2.420 2.460 581,465 +0.06(+2.50%)
Sep 26, 2022 2.530 2.530 2.385 2.400 676,401 -0.11(-4.38%)
Sep 23, 2022 2.600 2.605 2.435 2.510 1,032,250 -0.19(-7.04%)
Sep 22, 2022 2.820 2.850 2.690 2.700 429,770 -0.04(-1.46%)
Sep 21, 2022 2.900 2.920 2.730 2.740 475,446 -0.08(-2.84%)
Sep 20, 2022 2.870 2.880 2.800 2.820 595,579 -0.10(-3.42%)
Sep 19, 2022 2.800 2.950 2.738 2.920 432,159 +0.00(+0.00%)
Sep 16, 2022 2.890 2.930 2.820 2.920 1,098,869 +0.00(+0.00%)
Sep 15, 2022 2.940 2.965 2.840 2.920 487,267 -0.04(-1.35%)
Sep 14, 2022 2.870 3.030 2.870 2.960 501,703 +0.12(+4.23%)
Sep 13, 2022 3.010 3.060 2.830 2.840 432,262 -0.20(-6.58%)
Sep 12, 2022 3.040 3.050 2.975 3.040 305,793 +0.05(+1.67%)
Sep 09, 2022 2.950 3.005 2.910 2.990 454,569 +0.14(+4.91%)
Sep 08, 2022 2.860 2.900 2.815 2.850 350,573 -0.02(-0.70%)
Sep 07, 2022 2.780 2.875 2.720 2.870 405,259 -0.01(-0.35%)
Sep 06, 2022 2.930 2.995 2.850 2.880 454,029 -0.03(-1.03%)
Sep 02, 2022 2.840 2.940 2.800 2.910 306,326 +0.16(+5.82%)
Sep 01, 2022 2.810 2.855 2.730 2.750 312,377 -0.13(-4.51%)
Aug 31, 2022 2.800 3.010 2.780 2.880 408,677 -0.02(-0.69%)
Aug 30, 2022 3.050 3.050 2.860 2.900 514,036 -0.20(-6.45%)
Aug 29, 2022 3.010 3.180 3.010 3.100 286,954 +0.06(+1.97%)
Aug 26, 2022 3.120 3.159 2.995 3.040 606,747 -0.10(-3.18%)
Aug 25, 2022 3.070 3.150 3.060 3.140 239,554 +0.10(+3.29%)
Aug 24, 2022 3.100 3.130 3.010 3.040 190,728 -0.07(-2.25%)
Aug 23, 2022 2.930 3.140 2.930 3.110 395,969 +0.22(+7.61%)
Aug 22, 2022 2.890 2.920 2.810 2.890 527,926 -0.02(-0.69%)
Aug 19, 2022 2.980 2.980 2.850 2.910 407,057 -0.10(-3.32%)
Aug 18, 2022 2.810 3.030 2.790 3.010 877,143 +0.37(+14.02%)
Aug 17, 2022 2.630 2.695 2.620 2.640 401,204 -0.02(-0.75%)
Aug 16, 2022 2.720 2.795 2.640 2.660 341,199 -0.06(-2.21%)
Aug 15, 2022 2.690 2.745 2.615 2.720 265,159 -0.12(-4.23%)
Aug 12, 2022 2.780 2.850 2.700 2.840 252,352 +0.07(+2.53%)
Aug 11, 2022 2.740 2.820 2.730 2.770 345,536 +0.13(+4.92%)
Aug 10, 2022 2.600 2.715 2.500 2.640 757,827 +0.14(+5.60%)
Aug 09, 2022 2.560 2.600 2.470 2.500 509,143 +0.00(+0.00%)
Aug 08, 2022 2.540 2.620 2.460 2.500 1,130,933 -0.05(-1.96%)
Aug 05, 2022 2.600 2.710 2.525 2.550 1,114,759 -0.10(-3.77%)
Aug 04, 2022 2.700 2.750 2.585 2.650 868,770 -0.15(-5.36%)
Aug 03, 2022 3.250 3.283 2.750 2.800 1,545,371 -0.50(-15.15%)
Aug 02, 2022 3.310 3.405 3.280 3.300 322,777 -0.03(-0.90%)
Aug 01, 2022 3.420 3.450 3.305 3.330 397,905 -0.19(-5.40%)
Jul 29, 2022 3.530 3.615 3.520 3.520 549,043 +0.02(+0.57%)
Jul 28, 2022 3.460 3.535 3.310 3.500 373,098 +0.08(+2.34%)
Jul 27, 2022 3.350 3.440 3.265 3.420 266,441 +0.14(+4.27%)
Jul 26, 2022 3.350 3.420 3.250 3.280 282,624 +0.00(+0.00%)
Jul 25, 2022 3.230 3.340 3.190 3.280 354,747 +0.09(+2.82%)
Jul 22, 2022 3.180 3.310 3.110 3.190 460,710 -0.01(-0.31%)
Jul 21, 2022 3.260 3.260 3.050 3.200 400,614 -0.19(-5.60%)
Jul 20, 2022 3.350 3.400 3.220 3.390 531,155 -0.01(-0.29%)
Jul 19, 2022 3.240 3.410 3.220 3.400 402,548 +0.17(+5.26%)
Jul 18, 2022 3.200 3.290 3.200 3.230 281,520 +0.14(+4.53%)
Jul 15, 2022 3.110 3.170 2.985 3.090 391,604 +0.10(+3.34%)
Jul 14, 2022 2.990 3.050 2.905 2.990 679,841 -0.11(-3.55%)
Jul 13, 2022 3.000 3.110 2.965 3.100 408,955 +0.12(+4.03%)
Jul 12, 2022 2.970 3.020 2.895 2.980 548,821 -0.11(-3.56%)
Jul 11, 2022 3.060 3.150 3.015 3.090 482,155 -0.07(-2.22%)
Jul 08, 2022 3.240 3.240 3.105 3.160 283,391 -0.04(-1.25%)
Jul 07, 2022 3.190 3.310 3.150 3.200 655,143 +0.16(+5.26%)
Jul 06, 2022 2.930 3.090 2.880 3.040 572,535 +0.07(+2.36%)
Jul 05, 2022 3.060 3.105 2.830 2.970 833,232 -0.18(-5.71%)
Jul 01, 2022 3.150 3.200 2.950 3.150 531,134 +0.06(+1.94%)
Jun 30, 2022 3.010 3.141 3.010 3.090 530,809 +0.00(+0.00%)
Jun 29, 2022 3.320 3.390 3.090 3.090 619,707 -0.18(-5.50%)
Jun 28, 2022 3.330 3.400 3.220 3.270 457,280 +0.01(+0.31%)
Jun 27, 2022 3.070 3.300 3.070 3.260 560,780 +0.21(+6.89%)
Jun 24, 2022 3.010 3.230 2.960 3.050 2,039,554 -0.04(-1.29%)
Jun 23, 2022 3.490 3.490 3.055 3.090 719,983 -0.32(-9.38%)
Jun 22, 2022 3.440 3.530 3.370 3.410 518,365 -0.24(-6.58%)
Jun 21, 2022 3.650 3.780 3.560 3.650 607,163 +0.13(+3.69%)
Jun 17, 2022 3.650 3.710 3.500 3.520 1,236,693 -0.13(-3.56%)
Jun 16, 2022 3.650 3.730 3.570 3.650 610,405 -0.13(-3.44%)
Jun 15, 2022 3.840 3.890 3.710 3.780 784,476 +0.01(+0.27%)
Jun 14, 2022 3.980 4.030 3.744 3.770 748,993 -0.12(-3.08%)
Jun 13, 2022 4.090 4.180 3.880 3.890 715,559 -0.38(-8.90%)
Jun 10, 2022 4.360 4.390 4.180 4.270 393,074 -0.18(-4.04%)
Jun 09, 2022 4.520 4.520 4.435 4.450 402,631 -0.14(-3.05%)
Jun 08, 2022 4.800 4.800 4.565 4.590 504,127 -0.15(-3.16%)
Jun 07, 2022 4.480 4.750 4.440 4.740 618,476 +0.20(+4.41%)
Jun 06, 2022 4.550 4.575 4.440 4.540 406,261 +0.05(+1.11%)
Jun 03, 2022 4.340 4.510 4.310 4.490 430,195 +0.11(+2.51%)
Jun 02, 2022 4.430 4.460 4.330 4.380 367,693 -0.10(-2.23%)
Jun 01, 2022 4.360 4.495 4.310 4.480 533,124 +0.18(+4.19%)
May 31, 2022 4.500 4.630 4.260 4.300 548,934 -0.15(-3.37%)
May 27, 2022 4.370 4.535 4.350 4.450 510,240 +0.03(+0.68%)
May 26, 2022 4.510 4.530 4.353 4.420 625,969 +0.02(+0.45%)
May 25, 2022 4.440 4.535 4.380 4.400 473,100 -0.04(-0.90%)
May 24, 2022 4.360 4.480 4.310 4.440 731,111 +0.03(+0.68%)
May 23, 2022 4.200 4.443 4.100 4.410 682,831 +0.28(+6.78%)
May 20, 2022 4.180 4.240 4.040 4.130 411,718 +0.02(+0.49%)
May 19, 2022 4.060 4.260 4.020 4.110 500,786 -0.04(-0.96%)
May 18, 2022 4.360 4.430 4.080 4.150 766,548 -0.18(-4.16%)
May 17, 2022 4.150 4.465 4.150 4.330 1,064,022 +0.28(+6.91%)
May 16, 2022 3.740 4.130 3.730 4.050 809,834 +0.32(+8.58%)
May 13, 2022 3.700 3.805 3.640 3.730 677,184 +0.12(+3.32%)
May 12, 2022 3.520 3.630 3.440 3.610 478,358 +0.06(+1.69%)
May 11, 2022 3.560 3.810 3.540 3.550 724,000 +0.13(+3.80%)
May 10, 2022 3.460 3.590 3.320 3.420 634,523 +0.03(+0.88%)
May 09, 2022 3.590 3.600 3.320 3.390 858,546 -0.31(-8.38%)
May 06, 2022 3.720 3.790 3.580 3.700 598,474 +0.04(+1.09%)
May 05, 2022 3.840 3.860 3.500 3.660 882,766 -0.18(-4.69%)
May 04, 2022 3.600 3.860 3.510 3.840 461,148 +0.29(+8.17%)
May 03, 2022 3.460 3.595 3.420 3.550 313,502 +0.09(+2.60%)
May 02, 2022 3.420 3.540 3.345 3.460 488,885 -0.03(-0.86%)
Apr 29, 2022 3.650 3.690 3.480 3.490 457,039 -0.12(-3.32%)
Apr 28, 2022 3.560 3.655 3.350 3.610 488,862 +0.10(+2.85%)
Apr 27, 2022 3.510 3.590 3.415 3.510 800,064 +0.04(+1.15%)
Apr 26, 2022 3.490 3.700 3.460 3.470 954,442 -0.03(-0.86%)
Apr 25, 2022 3.420 3.535 3.280 3.500 1,322,729 -0.09(-2.51%)
Apr 22, 2022 3.700 3.880 3.545 3.590 882,880 -0.18(-4.77%)
Apr 21, 2022 3.880 3.990 3.670 3.770 722,097 -0.11(-2.84%)
Apr 20, 2022 4.020 4.070 3.850 3.880 889,373 -0.13(-3.24%)
Apr 19, 2022 4.180 4.180 3.983 4.010 580,824 -0.22(-5.20%)
Apr 18, 2022 4.010 4.270 4.000 4.230 756,192 +0.22(+5.49%)
Apr 14, 2022 3.740 4.035 3.660 4.010 859,433 +0.26(+6.93%)
Apr 13, 2022 3.690 3.790 3.655 3.750 410,130 +0.13(+3.59%)
Apr 12, 2022 3.650 3.790 3.595 3.620 740,153 +0.07(+1.97%)
Apr 11, 2022 3.690 3.690 3.500 3.550 386,244 -0.14(-3.79%)
Apr 08, 2022 3.600 3.750 3.550 3.690 676,132 +0.10(+2.79%)
Apr 07, 2022 3.570 3.610 3.460 3.590 259,339 +0.05(+1.41%)
Apr 06, 2022 3.630 3.680 3.510 3.540 667,625 -0.05(-1.39%)
Apr 05, 2022 3.760 3.900 3.590 3.590 372,866 -0.17(-4.52%)
Apr 04, 2022 3.730 3.840 3.665 3.760 419,237 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.