Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.33	31.33	31.33	0	+0.17(+0.55%)
Mar 28, 2018	31.15	31.30	31.15	31.16	3,791	-0.34(-1.08%)
Mar 27, 2018	31.51	31.51	31.50	31.50	1,317	+0.09(+0.29%)
Mar 26, 2018	31.42	31.42	31.22	31.41	2,442	+0.21(+0.67%)
Mar 23, 2018	31.17	31.36	31.17	31.20	62,244	-0.08(-0.27%)
Mar 22, 2018	31.35	31.39	31.28	31.28	541	-0.53(-1.67%)
Mar 21, 2018	31.82	31.82	31.82	31.82	254	-0.09(-0.30%)
Mar 20, 2018	31.89	31.91	31.89	31.91	466	-0.01(-0.03%)
Mar 19, 2018	31.92	31.92	31.92	31.92	598	+0.04(+0.13%)
Mar 16, 2018	31.94	31.94	31.88	31.88	941	-0.10(-0.32%)
Mar 15, 2018	31.98	31.98	31.98	31.98	208	-0.09(-0.28%)
Mar 14, 2018		32.07	32.00	32.07	1,365	+0.07(+0.22%)
Mar 13, 2018	32.05	32.05	32.00	32.00	709	-0.23(-0.73%)
Mar 12, 2018	32.17	32.23	32.17	32.23	4,392	+0.34(+1.08%)
Mar 09, 2018	31.89	31.89	31.89	31.89	52	+0.00(+0.00%)
Mar 08, 2018	32.02	32.02	31.89	31.89	2,600	+0.01(+0.03%)
Mar 07, 2018	31.94	31.94	31.88	31.88	1,461	-0.01(-0.03%)
Mar 06, 2018	32.06	32.06	31.86	31.89	2,582	+0.69(+2.21%)
Mar 05, 2018	31.22	31.25	31.20	31.20	752	-0.26(-0.81%)
Mar 02, 2018	31.21	31.46	31.20	31.46	911	-0.13(-0.40%)
Mar 01, 2018	31.78	31.78	31.47	31.58	7,637	-0.48(-1.48%)
Feb 28, 2018	32.17	32.17	32.06	32.06	1,982	-0.18(-0.57%)
Feb 27, 2018	32.41	32.41	32.24	32.24	313	-0.21(-0.66%)
Feb 26, 2018	32.34	32.45	32.34	32.45	870	+0.10(+0.32%)
Feb 23, 2018	32.23	32.35	32.23	32.35	333	+0.09(+0.28%)
Feb 22, 2018			32.26	32.26	3,571	+0.07(+0.22%)
Feb 21, 2018	32.19	32.19	32.19	32.19	62	+0.00(+0.00%)
Feb 20, 2018	32.38	32.48	32.19	32.19	3,120	-0.38(-1.16%)
Feb 16, 2018		32.57	32.57	32.57	0	+0.01(+0.04%)
Feb 15, 2018	32.37	32.56	32.37	32.56	597	+0.24(+0.74%)
Feb 14, 2018	31.48	32.31	31.48	32.31	32,075	+0.69(+2.20%)
Feb 13, 2018	31.56	31.62	31.56	31.62	851	-0.09(-0.27%)
Feb 12, 2018	31.67	31.77	31.67	31.71	3,660	+0.75(+2.44%)
Feb 09, 2018	30.86	30.95	30.69	30.95	1,150	-0.50(-1.60%)
Feb 08, 2018	31.94	31.94	31.45	31.45	2,652	-0.69(-2.15%)
Feb 07, 2018		32.56	32.14	32.14	3,758	-0.42(-1.27%)
Feb 06, 2018	31.52	32.56	28.94	32.56	138,342	+0.66(+2.07%)
Feb 05, 2018	32.49	32.67	31.50	31.90	10,179	-1.27(-3.82%)
Feb 02, 2018	33.20	33.28	33.06	33.17	5,692	-0.67(-1.99%)
Feb 01, 2018	33.57	33.57	33.57	33.84	489	+0.22(+0.65%)
Jan 31, 2018	33.78	33.78	33.61	33.62	4,263	+0.13(+0.39%)
Jan 30, 2018	33.62	33.71	33.46	33.49	14,080	-0.44(-1.30%)
Jan 29, 2018	33.92	33.98	33.91	33.93	159,437	-0.23(-0.67%)
Jan 26, 2018	34.08	34.17	34.08	34.16	2,417	+0.46(+1.36%)
Jan 25, 2018	34.19	34.19	33.70	33.70	7,330	-0.36(-1.05%)
Jan 24, 2018	34.06	34.08	33.99	34.06	119,378	+0.23(+0.68%)
Jan 23, 2018	33.75	33.83	33.75	33.83	10,446	+0.11(+0.32%)
Jan 22, 2018	33.70	33.72	33.70	33.72	500	+0.43(+1.29%)
Jan 19, 2018	33.42	33.42	33.28	33.29	7,000	+0.12(+0.38%)
Jan 18, 2018	33.16	33.16	33.16	33.16	315	-0.02(-0.05%)
Jan 17, 2018	33.13	33.18	33.13	33.18	1,019	+0.11(+0.34%)
Jan 16, 2018	33.20	33.20	33.07	33.07	2,958	+0.08(+0.24%)
Jan 12, 2018		32.99	32.99	32.99	0	+0.43(+1.33%)
Jan 11, 2018	32.55	32.56	32.55	32.56	272	+0.31(+0.96%)
Jan 10, 2018	32.27	32.39	32.25	32.25	7,635	-0.05(-0.17%)
Jan 09, 2018	32.23	32.32	32.20	32.30	3,820	+0.19(+0.60%)
Jan 08, 2018	32.15	32.15	32.11	32.11	2,992	-0.16(-0.50%)
Jan 05, 2018	32.14	32.27	32.11	32.27	5,226	+0.24(+0.75%)
Jan 04, 2018	32.03	32.05	32.02	32.03	6,186	+0.47(+1.49%)
Jan 03, 2018	31.52	31.56	31.47	31.56	1,894	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.