Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.04	22.06	21.25	21.34	8,134	-0.52(-2.39%)
Mar 30, 2020	21.58	21.95	21.24	21.87	47,590	+0.38(+1.76%)
Mar 27, 2020	21.46	22.17	21.34	21.49	20,404	-0.87(-3.87%)
Mar 26, 2020	21.38	22.42	21.31	22.35	52,987	+1.40(+6.67%)
Mar 25, 2020	20.79	21.98	20.24	20.96	46,888	+0.71(+3.52%)
Mar 24, 2020	19.51	20.24	19.49	20.24	91,098	+2.21(+12.25%)
Mar 23, 2020	19.01	19.06	18.01	18.04	259,368	-0.92(-4.87%)
Mar 20, 2020	19.99	20.17	18.75	18.96	83,920	-0.76(-3.85%)
Mar 19, 2020	19.09	19.93	18.43	19.72	48,006	+0.45(+2.32%)
Mar 18, 2020	19.41	20.05	18.25	19.27	29,293	-1.79(-8.51%)
Mar 17, 2020	20.54	21.60	20.17	21.06	58,996	+0.69(+3.40%)
Mar 16, 2020	20.30	21.74	20.30	20.37	334,306	-2.94(-12.61%)
Mar 13, 2020	22.35	23.31	21.91	23.31	14,248	+1.91(+8.93%)
Mar 12, 2020	22.35	23.03	21.40	21.40	24,995	-2.96(-12.14%)
Mar 11, 2020	24.93	25.12	24.03	24.36	24,404	-1.53(-5.90%)
Mar 10, 2020	25.56	25.88	24.80	25.88	14,077	+1.25(+5.06%)
Mar 09, 2020	24.78	25.56	24.07	24.64	196,543	-2.97(-10.74%)
Mar 06, 2020	27.41	27.95	27.10	27.60	14,697	-0.72(-2.54%)
Mar 05, 2020	28.72	28.91	28.18	28.33	7,856	-1.35(-4.54%)
Mar 04, 2020	29.21	29.67	28.87	29.67	10,063	+1.15(+4.03%)
Mar 03, 2020	29.73	29.98	28.51	28.52	40,522	-1.00(-3.38%)
Mar 02, 2020	28.55	29.52	28.09	29.52	80,288	+1.15(+4.05%)
Feb 28, 2020	27.84	28.43	27.73	28.37	74,383	-0.54(-1.86%)
Feb 27, 2020	29.50	29.83	28.90	28.91	29,649	-1.34(-4.43%)
Feb 26, 2020	30.96	30.99	30.24	30.25	141,243	-0.46(-1.50%)
Feb 25, 2020	31.52	31.52	30.66	30.71	16,065	-1.31(-4.09%)
Feb 24, 2020	32.41	32.41	31.91	32.02	7,114	-1.34(-4.01%)
Feb 21, 2020	33.37	33.37	33.31	33.35	1,346	-0.35(-1.05%)
Feb 20, 2020	33.71	33.76	33.69	33.71	1,569	+0.01(+0.03%)
Feb 19, 2020	33.59	33.70	33.58	33.70	3,438	+0.23(+0.69%)
Feb 18, 2020	33.67	33.67	33.29	33.47	26,023	-0.21(-0.63%)
Feb 14, 2020	33.67	33.68	33.62	33.68	897	-0.19(-0.56%)
Feb 13, 2020	33.89	33.97	33.87	33.87	4,463	-0.18(-0.53%)
Feb 12, 2020	34.22	34.22	33.97	34.05	29,045	+0.31(+0.92%)
Feb 11, 2020	33.64	33.82	33.64	33.74	7,003	+0.33(+0.98%)
Feb 10, 2020	33.32	33.42	33.32	33.41	11,605	+0.02(+0.06%)
Feb 07, 2020	33.51	33.51	33.34	33.39	5,721	-0.26(-0.78%)
Feb 06, 2020	33.71	33.78	33.65	33.65	2,522	-0.03(-0.10%)
Feb 05, 2020	33.45	33.70	33.45	33.69	16,925	+0.83(+2.54%)
Feb 04, 2020	32.94	33.01	32.85	32.85	1,439	+0.44(+1.36%)
Feb 03, 2020	32.77	32.78	32.41	32.41	345,570	+0.05(+0.16%)
Jan 31, 2020	32.66	32.66	32.36	32.36	9,311	-0.71(-2.14%)
Jan 30, 2020	32.80	33.07	32.62	33.07	39,427	+0.11(+0.35%)
Jan 29, 2020	33.40	33.40	32.95	32.95	25,311	-0.30(-0.91%)
Jan 28, 2020	33.24	33.32	33.24	33.26	2,210	+0.37(+1.14%)
Jan 27, 2020	32.86	32.96	32.79	32.88	11,784	-0.70(-2.09%)
Jan 24, 2020	33.78	33.78	33.45	33.59	23,560	-0.56(-1.64%)
Jan 23, 2020	33.98	34.21	33.85	34.15	3,986	-0.09(-0.27%)
Jan 22, 2020	34.51	34.51	34.24	34.24	1,106	-0.01(-0.04%)
Jan 21, 2020	34.38	34.38	34.25	34.25	10,053	-0.33(-0.95%)
Jan 17, 2020	34.68	34.68	34.53	34.58	6,843	+0.08(+0.23%)
Jan 16, 2020	34.41	34.50	34.41	34.50	20,320	+0.28(+0.83%)
Jan 15, 2020	34.26	34.34	34.18	34.22	6,568	-0.16(-0.47%)
Jan 14, 2020	34.31	34.53	34.31	34.38	6,065	+0.05(+0.14%)
Jan 13, 2020	34.41	34.41	34.25	34.33	7,354	+0.04(+0.12%)
Jan 10, 2020	34.39	34.46	34.29	34.29	21,428	-0.15(-0.44%)
Jan 09, 2020	34.32	34.44	34.32	34.44	82,911	+0.11(+0.32%)
Jan 08, 2020	34.33	34.46	34.21	34.33	23,734	+0.04(+0.11%)
Jan 07, 2020	34.14	34.32	34.14	34.30	15,618	-0.00(-0.01%)
Jan 06, 2020	33.96	34.32	33.96	34.30	7,465	-0.01(-0.02%)
Jan 03, 2020	34.33	34.40	34.28	34.31	51,608	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.