Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.8745 | 0.9050 | 0.8500 | 0.8850 | 494,097 | +0.02(+1.72%) |
Mar 28, 2014 | 0.8775 | 0.8775 | 0.8450 | 0.8700 | 0 | +0.00(+0.23%) |
Mar 27, 2014 | 0.8550 | 0.8700 | 0.8446 | 0.8680 | 783,025 | +0.01(+1.51%) |
Mar 26, 2014 | 0.8700 | 0.8900 | 0.8550 | 0.8551 | 248,193 | -0.02(-2.83%) |
Mar 25, 2014 | 0.8700 | 0.8889 | 0.8450 | 0.8800 | 206,039 | +0.02(+2.33%) |
Mar 24, 2014 | 0.8900 | 0.8900 | 0.8401 | 0.8600 | 187,081 | -0.03(-3.37%) |
Mar 21, 2014 | 0.8600 | 0.8950 | 0.8550 | 0.8900 | 510,782 | +0.03(+3.49%) |
Mar 20, 2014 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 174,177 | +0.00(+0.00%) |
Mar 19, 2014 | 0.8475 | 0.8700 | 0.8438 | 0.8600 | 294,139 | +0.01(+1.18%) |
Mar 18, 2014 | 0.8600 | 0.8890 | 0.8400 | 0.8500 | 317,929 | -0.01(-1.16%) |
Mar 17, 2014 | 0.8850 | 0.8850 | 0.8400 | 0.8600 | 259,355 | -0.01(-1.15%) |
Mar 14, 2014 | 0.8700 | 0.8800 | 0.8300 | 0.8700 | 0 | -0.00(-0.11%) |
Mar 13, 2014 | 0.8850 | 0.8999 | 0.8650 | 0.8710 | 427,793 | -0.03(-3.76%) |
Mar 12, 2014 | 0.8810 | 0.9050 | 0.8700 | 0.9050 | 411,686 | +0.02(+1.97%) |
Mar 11, 2014 | 0.8925 | 0.9400 | 0.8750 | 0.8875 | 633,820 | -0.00(-0.10%) |
Mar 10, 2014 | 0.9020 | 0.9200 | 0.8800 | 0.8884 | 488,492 | -0.02(-2.37%) |
Mar 07, 2014 | 0.9125 | 0.9389 | 0.8811 | 0.9100 | 0 | -0.01(-1.09%) |
Mar 06, 2014 | 0.9225 | 0.9250 | 0.9000 | 0.9200 | 477,116 | +0.00(+0.00%) |
Mar 05, 2014 | 0.9110 | 0.9400 | 0.9037 | 0.9200 | 645,068 | +0.01(+0.99%) |
Mar 04, 2014 | 0.9400 | 0.9400 | 0.9050 | 0.9110 | 647,509 | -0.01(-0.98%) |
Mar 03, 2014 | 0.9200 | 0.9400 | 0.8950 | 0.9200 | 1,084,895 | +0.00(+0.00%) |
Feb 28, 2014 | 0.9100 | 0.9300 | 0.9000 | 0.9200 | 0 | +0.02(+2.22%) |
Feb 27, 2014 | 0.8630 | 0.9500 | 0.8630 | 0.9000 | 1,300,491 | -0.04(-4.26%) |
Feb 26, 2014 | 0.8900 | 0.9500 | 0.8750 | 0.9400 | 2,112,774 | +0.11(+13.80%) |
Feb 25, 2014 | 0.8205 | 0.8410 | 0.8150 | 0.8260 | 1,255,241 | +0.02(+2.61%) |
Feb 24, 2014 | 0.7880 | 0.8450 | 0.7350 | 0.8050 | 1,493,985 | +0.07(+9.52%) |
Feb 21, 2014 | 0.7250 | 0.7450 | 0.7000 | 0.7350 | 0 | +0.01(+1.38%) |
Feb 20, 2014 | 0.7200 | 0.7600 | 0.7200 | 0.7250 | 498,384 | -0.02(-2.03%) |
Feb 19, 2014 | 0.7225 | 0.7490 | 0.7021 | 0.7400 | 579,430 | -0.01(-0.67%) |
Feb 18, 2014 | 0.7500 | 0.7800 | 0.7400 | 0.7450 | 528,536 | -0.01(-0.67%) |
Feb 14, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.34%) | |
Feb 13, 2014 | 0.7200 | 0.7800 | 0.7021 | 0.7680 | 808,451 | +0.05(+6.67%) |
Feb 12, 2014 | 0.7275 | 0.7500 | 0.7100 | 0.7200 | 1,221,766 | +0.00(+0.00%) |
Feb 11, 2014 | 0.7660 | 0.7730 | 0.7050 | 0.7200 | 2,220,893 | -0.05(-6.49%) |
Feb 10, 2014 | 0.8350 | 0.8500 | 0.7600 | 0.7700 | 1,836,921 | -0.08(-9.41%) |
Feb 07, 2014 | 0.8725 | 0.8800 | 0.8110 | 0.8500 | 0 | +0.00(+0.35%) |
Feb 06, 2014 | 0.8375 | 0.8800 | 0.8300 | 0.8470 | 824,134 | +0.03(+3.29%) |
Feb 05, 2014 | 0.8200 | 0.8800 | 0.7610 | 0.8200 | 2,277,514 | -0.01(-1.20%) |
Feb 04, 2014 | 0.7490 | 0.9500 | 0.7300 | 0.8300 | 7,579,206 | -0.15(-15.31%) |
Feb 03, 2014 | 1.010 | 1.180 | 0.9500 | 0.9800 | 7,896,185 | -0.01(-0.51%) |
Jan 31, 2014 | 0.9300 | 0.9950 | 0.8650 | 0.9850 | 0 | +0.08(+9.44%) |
Jan 30, 2014 | 0.8727 | 0.9400 | 0.6700 | 0.9000 | 6,347,586 | -0.02(-2.17%) |
Jan 29, 2014 | 1.060 | 1.090 | 0.8715 | 0.9200 | 4,842,691 | -0.12(-11.96%) |
Jan 28, 2014 | 1.040 | 1.080 | 1.030 | 1.045 | 2,639,363 | +0.00(+0.48%) |
Jan 27, 2014 | 1.060 | 1.060 | 0.9500 | 1.040 | 3,669,414 | +0.08(+8.22%) |
Jan 24, 2014 | 0.9850 | 1.090 | 0.9310 | 0.9610 | 0 | +0.00(+0.10%) |
Jan 23, 2014 | 0.8450 | 0.9750 | 0.8100 | 0.9600 | 7,716,512 | +0.16(+20.00%) |
Jan 22, 2014 | 0.7275 | 0.8490 | 0.7000 | 0.8000 | 5,234,362 | +0.07(+9.59%) |
Jan 21, 2014 | 0.7025 | 0.7400 | 0.6900 | 0.7300 | 2,126,297 | +0.03(+4.29%) |
Jan 17, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.6999 | 0.7210 | 0.6750 | 0.7000 | 2,225,813 | +0.00(+0.00%) |
Jan 15, 2014 | 0.6400 | 0.7000 | 0.6000 | 0.7000 | 2,840,947 | +0.06(+9.37%) |
Jan 14, 2014 | 0.6950 | 0.7100 | 0.6050 | 0.6400 | 3,434,655 | -0.05(-6.57%) |
Jan 13, 2014 | 0.6650 | 0.7400 | 0.6510 | 0.6850 | 6,524,949 | +0.04(+6.20%) |
Jan 10, 2014 | 0.5975 | 0.6500 | 0.5900 | 0.6450 | 2,105,984 | +0.05(+7.50%) |
Jan 09, 2014 | 0.6300 | 0.6300 | 0.5801 | 0.6000 | 2,016,599 | +0.00(+0.00%) |
Jan 08, 2014 | 0.5490 | 0.6200 | 0.5400 | 0.6000 | 2,148,097 | +0.06(+11.11%) |
Jan 07, 2014 | 0.5600 | 0.5600 | 0.5310 | 0.5400 | 494,552 | -0.02(-3.55%) |
Jan 06, 2014 | 0.5700 | 0.5700 | 0.5520 | 0.5599 | 139,938 | -0.01(-1.77%) |
Jan 03, 2014 | 0.5600 | 0.5700 | 0.5560 | 0.5700 | 0 | +0.01(+1.79%) |