Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.20	64.60	63.42	63.70	3,820,376	-0.76(-1.18%)
Mar 30, 2016	64.88	65.19	63.99	64.46	2,515,892	+0.14(+0.22%)
Mar 29, 2016	63.86	64.54	63.28	64.32	2,684,098	-0.04(-0.07%)
Mar 28, 2016	64.64	64.83	64.05	64.36	2,832,077	-0.42(-0.65%)
Mar 24, 2016	63.98	64.78	64.78	64.78	3,462,571	-0.04(-0.07%)
Mar 23, 2016	66.17	66.17	64.65	64.83	2,735,555	-1.50(-2.26%)
Mar 22, 2016	65.93	66.85	65.50	66.33	2,951,540	+0.35(+0.52%)
Mar 21, 2016	65.58	66.18	65.56	65.98	2,949,943	+0.21(+0.31%)
Mar 18, 2016	65.33	65.95	64.83	65.78	7,337,863	+0.76(+1.17%)
Mar 17, 2016	64.75	65.22	63.59	65.02	3,348,596	+0.60(+0.92%)
Mar 16, 2016	63.73	64.67	63.54	64.42	3,196,853	+0.71(+1.12%)
Mar 15, 2016	62.53	63.76	62.46	63.71	3,002,545	+0.31(+0.49%)
Mar 14, 2016	63.02	63.64	62.74	63.40	2,757,510	-0.18(-0.29%)
Mar 11, 2016	63.45	63.80	62.61	63.58	3,962,002	+0.74(+1.17%)
Mar 10, 2016	63.32	63.32	61.88	62.85	3,350,091	-0.49(-0.77%)
Mar 09, 2016	62.91	64.17	62.68	63.33	4,182,283	+0.95(+1.52%)
Mar 08, 2016	63.92	64.55	62.35	62.38	4,773,114	-1.92(-2.99%)
Mar 07, 2016	62.81	64.61	62.58	64.30	5,085,945	+1.20(+1.90%)
Mar 04, 2016	63.64	63.71	62.41	63.11	3,929,836	-0.23(-0.36%)
Mar 03, 2016	62.49	63.69	62.20	63.33	5,207,940	+1.12(+1.80%)
Mar 02, 2016	61.17	62.27	60.94	62.22	4,873,748	+0.85(+1.39%)
Mar 01, 2016	58.86	61.64	58.63	61.36	8,194,082	+2.96(+5.06%)
Feb 29, 2016	58.41	59.13	58.07	58.40	4,221,936	+0.21(+0.37%)
Feb 26, 2016	58.50	58.99	58.06	58.19	3,384,840	+0.25(+0.43%)
Feb 25, 2016	58.30	58.36	57.10	57.94	4,481,932	-0.24(-0.42%)
Feb 24, 2016	57.03	58.23	56.90	58.18	4,978,540	+0.39(+0.67%)
Feb 23, 2016	59.15	59.27	57.77	57.79	4,516,946	-1.70(-2.86%)
Feb 22, 2016	58.92	59.90	58.93	59.49	4,455,594	+0.57(+0.97%)
Feb 19, 2016	57.93	58.99	57.67	58.92	4,313,710	+0.48(+0.82%)
Feb 18, 2016	59.84	60.14	58.04	58.44	6,264,995	-0.85(-1.43%)
Feb 17, 2016	58.18	59.51	58.03	59.29	6,069,124	+1.72(+2.99%)
Feb 16, 2016	56.47	57.59	55.80	57.57	7,732,401	+2.24(+4.06%)
Feb 12, 2016	54.44	55.32	55.32	55.32	5,733,163	+1.69(+3.16%)
Feb 11, 2016	54.09	55.20	52.78	53.63	10,494,454	-1.35(-2.45%)
Feb 10, 2016	55.51	56.30	54.52	54.98	7,795,410	-0.11(-0.20%)
Feb 09, 2016	55.33	55.95	54.52	55.09	5,954,881	-0.61(-1.10%)
Feb 08, 2016	57.20	57.20	53.52	55.70	10,928,205	-1.50(-2.62%)
Feb 05, 2016	58.15	58.77	56.94	57.20	6,368,677	-1.13(-1.94%)
Feb 04, 2016	57.75	59.09	57.39	58.33	7,747,761	+0.57(+0.99%)
Feb 03, 2016	58.06	58.37	56.05	57.76	10,047,825	+0.44(+0.76%)
Feb 02, 2016	57.38	58.01	56.81	57.32	5,882,596	-0.72(-1.23%)
Feb 01, 2016	58.18	58.90	56.82	58.04	6,145,585	-0.49(-0.84%)
Jan 29, 2016	57.03	58.58	55.49	58.53	10,200,550	+1.06(+1.84%)
Jan 28, 2016	57.86	58.42	56.23	57.47	7,067,773	+0.71(+1.25%)
Jan 27, 2016	56.33	58.25	55.80	56.76	6,548,359	-0.02(-0.04%)
Jan 26, 2016	56.16	56.81	55.63	56.78	4,351,721	+1.12(+2.01%)
Jan 25, 2016	57.74	58.23	55.62	55.66	5,852,687	-2.77(-4.75%)
Jan 22, 2016	57.28	59.07	56.71	58.44	5,526,707	+2.91(+5.25%)
Jan 21, 2016	56.01	56.39	54.98	55.52	5,970,829	-0.65(-1.16%)
Jan 20, 2016	56.15	57.11	55.03	56.17	7,078,496	-1.27(-2.21%)
Jan 19, 2016	58.69	58.88	56.58	57.44	6,264,396	+0.15(+0.25%)
Jan 15, 2016	56.17	57.30	57.30	57.30	7,317,495	-0.59(-1.02%)
Jan 14, 2016	55.44	58.47	54.27	57.89	7,344,964	+2.94(+5.36%)
Jan 13, 2016	57.62	57.63	54.43	54.95	8,901,993	-1.88(-3.30%)
Jan 12, 2016	56.01	57.23	55.49	56.82	7,353,518	+1.20(+2.15%)
Jan 11, 2016	55.39	56.60	54.30	55.63	5,962,175	+0.71(+1.29%)
Jan 08, 2016	56.17	56.36	54.87	54.92	8,230,610	-0.91(-1.62%)
Jan 07, 2016	55.98	57.04	55.46	55.82	8,707,176	-1.15(-2.02%)
Jan 06, 2016	57.77	58.42	56.66	56.98	5,852,226	-2.17(-3.67%)
Jan 05, 2016	58.69	59.28	58.45	59.15	3,902,991	+0.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.