Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
45.14
46.00
43.02
45.25
30,444
+0.81(+1.82%)
Mar 30, 2017
45.07
45.94
43.76
44.44
9,555
-0.51(-1.13%)
Mar 29, 2017
43.96
45.89
43.96
44.95
7,333
+0.99(+2.25%)
Mar 28, 2017
44.45
44.83
43.75
43.96
12,834
-0.04(-0.09%)
Mar 27, 2017
42.50
45.00
42.50
44.00
3,483
+1.30(+3.04%)
Mar 24, 2017
42.20
42.70
42.20
42.70
14,008
-0.03(-0.07%)
Mar 23, 2017
42.80
42.80
41.86
42.73
1,973
-0.27(-0.63%)
Mar 22, 2017
43.81
45.48
41.40
43.00
18,155
-1.00(-2.27%)
Mar 21, 2017
45.12
46.94
42.40
44.00
22,078
+0.41(+0.94%)
Mar 20, 2017
45.00
46.40
43.46
43.59
17,607
-1.21(-2.70%)
Mar 17, 2017
47.80
48.48
42.50
44.80
105,725
-3.04(-6.35%)
Mar 16, 2017
48.44
48.44
46.40
47.84
26,308
+2.24(+4.91%)
Mar 15, 2017
44.75
45.60
44.50
45.60
38,406
+1.66(+3.78%)
Mar 14, 2017
43.95
44.65
43.70
43.94
19,520
-0.09(-0.22%)
Mar 13, 2017
46.30
47.20
43.40
44.03
32,946
-3.24(-6.84%)
Mar 10, 2017
47.90
48.54
44.14
47.27
15,658
-0.42(-0.89%)
Mar 09, 2017
49.00
49.00
47.50
47.70
13,185
-1.30(-2.66%)
Mar 08, 2017
48.77
50.00
48.69
49.00
9,816
+0.33(+0.68%)
Mar 07, 2017
49.00
49.00
48.67
48.67
1,506
-0.33(-0.67%)
Mar 06, 2017
49.95
49.95
48.99
49.00
2,300
-0.08(-0.16%)
Mar 03, 2017
49.30
49.30
48.79
49.08
3,854
+0.26(+0.53%)
Mar 02, 2017
49.00
49.40
48.60
48.82
5,930
-0.18(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.