Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.230	2.250	2.160	2.200	46,606	-0.08(-3.51%)
Mar 29, 2012	2.220	2.280	2.150	2.280	9,949	+0.04(+1.79%)
Mar 28, 2012	2.260	2.290	2.140	2.240	23,050	-0.05(-2.18%)
Mar 26, 2012	2.200	2.290	2.290	2.290	1,100	+0.09(+4.09%)
Mar 23, 2012	2.150	2.200	2.150	2.200	10,663	-0.04(-1.79%)
Mar 22, 2012	2.240	2.260	2.220	2.240	9,300	+0.02(+0.90%)
Mar 21, 2012	2.200	2.280	2.200	2.220	4,100	+0.03(+1.37%)
Mar 20, 2012	2.170	2.190	2.150	2.190	6,650	-0.04(-1.79%)
Mar 19, 2012	2.060	2.230	2.060	2.230	11,760	+0.12(+5.69%)
Mar 16, 2012	2.200	2.250	2.110	2.110	13,100	-0.14(-6.22%)
Mar 15, 2012	2.200	2.270	2.200	2.250	23,010	-0.03(-1.32%)
Mar 14, 2012	2.290	2.290	2.210	2.280	1,200	-0.01(-0.44%)
Mar 13, 2012	2.250	2.370	2.240	2.290	11,288	+0.06(+2.69%)
Mar 12, 2012	2.240	2.400	2.230	2.230	25,878	+0.01(+0.45%)
Mar 09, 2012	2.300	2.400	2.220	2.220	29,422	-0.08(-3.48%)
Mar 08, 2012	2.300	2.300	2.280	2.300	7,100	+0.00(+0.00%)
Mar 07, 2012	2.280	2.300	2.200	2.300	2,325	+0.00(+0.00%)
Mar 06, 2012	2.280	2.300	2.280	2.300	3,477	+0.00(+0.00%)
Mar 05, 2012	2.300	2.300	2.290	2.300	10,464	+0.01(+0.44%)
Mar 02, 2012	2.270	2.330	2.230	2.290	12,894	+0.03(+1.33%)
Mar 01, 2012	2.290	2.300	2.260	2.260	3,401	-0.04(-1.74%)
Feb 29, 2012	2.320	2.350	2.260	2.300	24,500	+0.00(+0.00%)
Feb 28, 2012	2.320	2.350	2.300	2.300	6,400	-0.01(-0.43%)
Feb 27, 2012	2.240	2.350	2.240	2.310	8,592	+0.07(+3.12%)
Feb 24, 2012	2.290	2.350	2.200	2.240	27,100	-0.05(-2.18%)
Feb 23, 2012	2.240	2.300	2.240	2.290	3,600	+0.05(+2.23%)
Feb 22, 2012	2.300	2.340	2.210	2.240	7,521	-0.06(-2.61%)
Feb 21, 2012	2.300	2.350	2.280	2.300	11,365	+0.00(+0.03%)
Feb 17, 2012	2.280	2.350	2.280	2.299	10,315	-0.02(-0.90%)
Feb 16, 2012	2.300	2.320	2.300	2.320	1,100	+0.00(+0.00%)
Feb 15, 2012	2.320	2.320	2.320	2.320	200	-0.04(-1.69%)
Feb 14, 2012	2.300	2.360	2.300	2.360	12,700	-0.01(-0.42%)
Feb 13, 2012	2.360	2.450	2.280	2.370	14,895	-0.03(-1.25%)
Feb 10, 2012	2.400	2.400	2.400	2.400	2,600	+0.02(+0.88%)
Feb 09, 2012	2.380	2.380	2.379	2.379	5,800	-0.02(-0.87%)
Feb 08, 2012	2.366	2.400	2.360	2.400	37,224	-0.00(-0.00%)
Feb 07, 2012	2.380	2.400	2.340	2.400	23,900	+0.00(+0.00%)
Feb 06, 2012	2.380	2.400	2.380	2.400	1,000	+0.02(+0.94%)
Feb 03, 2012	2.300	2.400	2.300	2.378	28,440	+0.05(+2.04%)
Feb 02, 2012	2.300	2.330	2.300	2.330	4,573	+0.03(+1.30%)
Feb 01, 2012	2.270	2.300	2.269	2.300	24,200	+0.00(+0.00%)
Jan 31, 2012	2.290	2.330	2.098	2.300	13,500	+0.00(+0.00%)
Jan 30, 2012	2.300	2.310	2.100	2.300	47,458	+0.00(+0.00%)
Jan 27, 2012	2.310	2.310	2.280	2.300	35,300	+0.00(+0.00%)
Jan 26, 2012	2.300	2.330	2.275	2.300	45,081	-0.01(-0.43%)
Jan 25, 2012	2.330	2.370	2.310	2.310	7,200	+0.00(+0.00%)
Jan 24, 2012	2.400	2.400	2.300	2.310	32,998	-0.08(-3.35%)
Jan 23, 2012	2.410	2.410	2.369	2.390	9,524	-0.15(-5.91%)
Jan 20, 2012	2.300	2.540	2.300	2.540	153,162	+0.15(+6.28%)
Jan 19, 2012	2.380	2.390	2.340	2.390	10,789	-0.01(-0.42%)
Jan 17, 2012	2.400	2.400	2.400	2.400	9,300	+0.00(+0.04%)
Jan 13, 2012	2.400	2.400	2.370	2.399	13,800	-0.00(-0.04%)
Jan 12, 2012	2.390	2.400	2.370	2.400	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.