Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.420	6.535	6.330	6.370	167,193	-0.02(-0.31%)
Mar 30, 2022	6.620	6.700	6.370	6.390	84,118	-0.24(-3.62%)
Mar 29, 2022	6.610	6.750	6.610	6.630	103,707	+0.14(+2.16%)
Mar 28, 2022	6.580	6.620	6.480	6.490	107,457	-0.09(-1.37%)
Mar 25, 2022	6.540	6.675	6.540	6.580	130,711	-0.02(-0.30%)
Mar 24, 2022	6.590	6.670	6.520	6.600	136,747	+0.08(+1.23%)
Mar 23, 2022	6.600	6.680	6.510	6.520	121,941	-0.13(-1.95%)
Mar 22, 2022	6.590	6.694	6.530	6.650	132,065	+0.05(+0.76%)
Mar 21, 2022	6.600	6.680	6.530	6.600	70,765	-0.03(-0.45%)
Mar 18, 2022	6.710	6.760	6.360	6.630	329,365	-0.02(-0.30%)
Mar 17, 2022	6.710	6.790	6.610	6.650	59,615	-0.06(-0.89%)
Mar 16, 2022	6.370	6.750	6.270	6.710	159,223	+0.38(+6.00%)
Mar 15, 2022	6.200	6.400	6.200	6.330	75,617	+0.19(+3.09%)
Mar 14, 2022	6.300	6.300	6.075	6.140	80,320	-0.10(-1.60%)
Mar 11, 2022	6.490	6.560	6.180	6.240	95,371	-0.22(-3.41%)
Mar 10, 2022	6.440	6.520		6.460	93,704	-0.04(-0.62%)
Mar 09, 2022	6.540	6.730	6.470	6.500	93,822	+0.10(+1.56%)
Mar 08, 2022	6.250	6.570	6.160	6.400	121,707	+0.19(+3.06%)
Mar 07, 2022	6.470	6.575	6.170	6.210	121,892	-0.28(-4.31%)
Mar 04, 2022	6.600	6.760	6.390	6.490	85,675	-0.21(-3.13%)
Mar 03, 2022	6.970	7.030	6.690	6.700	66,087	-0.21(-3.04%)
Mar 02, 2022	6.680	6.980	6.660	6.910	214,506	+0.26(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.