Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.59	37.77	37.50	37.51	93,051	-0.22(-0.59%)
Mar 30, 2017	37.76	37.85	37.59	37.74	51,987	+0.13(+0.34%)
Mar 29, 2017	37.17	37.65	37.01	37.61	73,526	+0.61(+1.65%)
Mar 28, 2017	36.66	37.06	36.64	37.00	48,438	+0.43(+1.19%)
Mar 27, 2017	36.41	36.72	36.14	36.56	65,557	-0.17(-0.45%)
Mar 24, 2017	36.78	36.91	36.67	36.73	10,754	+0.29(+0.79%)
Mar 23, 2017	36.45	36.59	36.35	36.44	51,785	-0.01(-0.03%)
Mar 22, 2017	36.38	36.47	36.18	36.45	35,654	-0.14(-0.38%)
Mar 21, 2017	37.18	37.20	36.47	36.59	59,152	-0.33(-0.89%)
Mar 20, 2017	36.88	37.00	36.60	36.92	82,362	+0.16(+0.44%)
Mar 17, 2017	36.39	36.78	36.25	36.76	113,067	+0.60(+1.66%)
Mar 16, 2017	35.90	36.46	35.78	36.16	76,270	+0.73(+2.06%)
Mar 15, 2017	34.88	35.57	34.75	35.43	149,427	+0.72(+2.07%)
Mar 14, 2017	34.86	34.86	34.67	34.71	73,586	-0.30(-0.84%)
Mar 13, 2017	34.21	35.00	34.21	35.00	87,933	+0.96(+2.82%)
Mar 10, 2017	34.04	34.29	33.94	34.04	244,267	+0.19(+0.57%)
Mar 09, 2017	34.36	34.46	33.29	33.85	395,583	-1.08(-3.09%)
Mar 08, 2017	35.49	35.49	34.91	34.93	220,883	-0.99(-2.75%)
Mar 07, 2017	35.95	36.20	35.59	35.92	287,602	-0.38(-1.04%)
Mar 06, 2017	36.50	36.61	36.12	36.30	201,579	-0.46(-1.26%)
Mar 03, 2017	36.29	36.78	36.05	36.76	91,577	+0.78(+2.15%)
Mar 02, 2017	36.52	36.59	35.97	35.98	88,497	-0.84(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.